Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $174.2
+3.82%
$87.64 million $767,421
Oct 6, 2021 $167.79
-0.95%
$84.42 million $761,415
Oct 5, 2021 $169.4
+3.15%
$89.58 million $722,251
Oct 4, 2021 $164.23
-3.69%
$86.84 million $596,788
Oct 3, 2021 $170.52
+2.50%
$90.17 million $1.08 million
Oct 2, 2021 $166.28
-1.83%
$87.93 million $493,157
Oct 1, 2021 $169.37
+19.15%
$89.56 million $2.12 million
Sep 30, 2021 $141.42
+11.64%
$74.78 million $876,624
Sep 29, 2021 $126.5
+0.31%
$66.89 million $319,662
Sep 28, 2021 $126.1
-1.73%
$66.68 million $547,646
Sep 27, 2021 $128.35
-4.05%
$67.87 million $326,701
Sep 26, 2021 $133.77
+2.94%
$70.73 million $499,413
Sep 25, 2021 $129.98
+2.43%
$68.73 million $357,412
Sep 24, 2021 $126.8
-8.42%
$67.05 million $1.15 million
Sep 23, 2021 $138.42
+6.84%
$73.19 million $716,568
Sep 22, 2021 $129.56
+10.27%
$68.51 million $1.19 million
Sep 21, 2021 $117.49
-6.63%
$62.12 million $906,270
Sep 20, 2021 $125.81
-17.74%
$66.53 million $1.06 million
Sep 19, 2021 $152.94
+0.81%
$80.87 million $1.09 million
Sep 18, 2021 $151.71
-12.80%
$80.22 million $2.24 million
Sep 17, 2021 $174.1
-16.62%
$92.06 million $2.37 million
Sep 16, 2021 $208.81
-3.86%
$110.42 million $6.18 million
Sep 15, 2021 $217.2
+62.60%
$114.85 million $19.83 million
Sep 14, 2021 $133.49
+4.46%
$70.59 million $411,378
Sep 13, 2021 $127.82
-9.33%
$67.59 million $1.5 million
Sep 12, 2021 $140.96
+6.44%
$74.54 million $342,696
Sep 11, 2021 $132.32
-8.21%
$69.97 million $684,698
Sep 10, 2021 $144.22
-5.01%
$76.26 million $1.06 million
Sep 9, 2021 $151.83
-4.83%
$80.28 million $1.52 million
Sep 8, 2021 $159.55
+2.63%
$84.37 million $1.45 million
Sep 7, 2021 $155.45
-22.57%
$82.2 million $2.4 million
Sep 6, 2021 $200.88
-4.21%
$106.22 million $1.43 million
Sep 5, 2021 $209.91
-5.21%
$111 million $1.02 million
Sep 4, 2021 $221.54
-0.26%
$117.15 million $1.87 million
Sep 3, 2021 $222.01
+2.10%
$117.39 million $1.8 million
Sep 2, 2021 $217.42
-7.59%
$114.97 million $1.53 million
Sep 1, 2021 $235.98
+1.80%
$124.78 million $161,604
Aug 31, 2021 $231.94
+8.79%
$122.65 million $170,254
Aug 30, 2021 $213.47
-11.20%
$112.88 million $200,760
Aug 29, 2021 $240.39
-6.66%
$127.11 million $3.17 million
Aug 28, 2021 $257.53
+29.83%
$136.17 million $7.28 million
Aug 27, 2021 $198.35
+13.13%
$104.88 million $3.35 million
Aug 26, 2021 $176.06
-11.41%
$93.1 million $1.36 million
Aug 25, 2021 $198.82
-0.28%
$105.13 million $3.31 million
Aug 24, 2021 $199.44
-1.84%
$105.46 million $2.68 million
Aug 23, 2021 $202.88
+26.55%
$107.28 million $6.39 million
Aug 22, 2021 $160.09
-5.17%
$84.65 million $1.24 million
Aug 21, 2021 $169.02
+0.25%
$89.38 million $701,240
Aug 20, 2021 $168.58
+9.02%
$89.14 million $1.18 million
Aug 19, 2021 $154.62
+9.80%
$81.76 million $1.11 million