Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $160.26
+9.28%
$73.58 million $891,043
Jan 14, 2022 $146.54
+2.19%
$67.28 million $529,581
Jan 13, 2022 $142.09
-0.06%
$65.23 million $411,812
Jan 12, 2022 $143.85
+7.94%
$66.04 million $411,403
Jan 11, 2022 $133.32
+12.11%
$61.21 million $1.23 million
Jan 10, 2022 $118.95
-7.20%
$54.61 million $977,416
Jan 9, 2022 $128.14
+11.65%
$58.83 million $598,317
Jan 8, 2022 $114.94
-10.48%
$52.77 million $434,693
Jan 7, 2022 $128.08
-13.44%
$58.8 million $2.04 million
Jan 6, 2022 $147.85
+2.76%
$67.88 million $1.12 million
Jan 5, 2022 $144.35
-13.75%
$66.27 million $2.61 million
Jan 4, 2022 $167.66
+28.80%
$76.97 million $1.7 million
Jan 3, 2022 $130.18
+14.07%
$59.77 million $2.4 million
Jan 2, 2022 $114.3
+25.72%
$52.47 million $1.42 million
Jan 1, 2022 $90.9
+4.51%
$41.73 million $647,787
Dec 31, 2021 $86.98
+7.41%
$39.94 million $500,420
Dec 30, 2021 $80.91
-2.48%
$37.14 million $114,981
Dec 29, 2021 $82.98
-0.86%
$38.09 million $206,639
Dec 28, 2021 $83.67
-10.18%
$38.41 million $710,543
Dec 27, 2021 $93.28
+26.45%
$42.83 million $1.03 million
Dec 26, 2021 $73.79
-4.66%
$33.88 million $336,020
Dec 25, 2021 $77.32
+2.58%
$35.5 million $139,912
Dec 24, 2021 $75.34
-0.69%
$34.59 million $276,668
Dec 23, 2021 $75.77
-3.62%
$34.79 million $289,691
Dec 22, 2021 $78.76
+0.90%
$36.16 million $116,763
Dec 21, 2021 $78.21
-4.51%
$35.91 million $491,408
Dec 20, 2021 $81.96
-6.34%
$37.63 million $667,150
Dec 19, 2021 $87.66
-4.39%
$40.24 million $250,666
Dec 18, 2021 $92.09
+28.44%
$42.28 million $1.12 million
Dec 17, 2021 $71.59
+0.45%
$32.87 million $574,115
Dec 16, 2021 $71.29
-0.50%
$32.73 million $246,759
Dec 15, 2021 $71.68
+3.56%
$32.91 million $468,641
Dec 14, 2021 $69.19
+7.49%
$31.77 million $497,746
Dec 13, 2021 $64.4
-24.10%
$29.56 million $708,647
Dec 12, 2021 $84.83
+1.04%
$38.95 million $131,341
Dec 11, 2021 $84
+2.07%
$38.56 million $353,334
Dec 10, 2021 $82.3
-2.62%
$37.79 million $214,154
Dec 9, 2021 $84.76
-5.00%
$38.92 million $210,278
Dec 8, 2021 $89.19
-5.00%
$40.95 million $376,155
Dec 7, 2021 $90.76
-2.70%
$41.67 million $193,427
Dec 6, 2021 $93.25
-12.54%
$42.81 million $970,723
Dec 5, 2021 $106.52
+1.42%
$48.9 million $174,693
Dec 4, 2021 $104.95
-0.48%
$48.18 million $256,197
Dec 3, 2021 $105.45
-5.55%
$48.41 million $277,952
Dec 2, 2021 $111.63
-4.57%
$51.25 million $423,307
Dec 1, 2021 $117.01
-5.26%
$53.72 million $477,979
Nov 30, 2021 $123.53
+12.29%
$56.72 million $933,224
Nov 29, 2021 $110.02
+3.03%
$50.51 million $195,415
Nov 28, 2021 $106.86
+2.88%
$49.06 million $243,694
Nov 27, 2021 $103.69
+3.18%
$47.6 million $287,281