Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $78.62
-3.45%
$35.2 million $304,294
Mar 5, 2022 $81.41
+0.05%
$36.44 million $71,764
Mar 4, 2022 $81.36
-4.83%
$36.42 million $757,916
Mar 3, 2022 $85.5
-15.52%
$38.27 million $746,442
Mar 2, 2022 $100.86
-5.46%
$45.15 million $93,701
Mar 1, 2022 $106.69
+3.19%
$47.76 million $421,406
Feb 28, 2022 $103.53
+16.62%
$46.34 million $1.19 million
Feb 27, 2022 $88.73
-8.24%
$39.72 million $223,258
Feb 26, 2022 $96.65
+1.93%
$43.27 million $117,140
Feb 25, 2022 $94.74
+12.19%
$42.41 million $233,159
Feb 24, 2022 $84.49
-4.61%
$37.82 million $244,724
Feb 23, 2022 $88.59
-2.59%
$39.66 million $357,210
Feb 22, 2022 $90.97
+8.65%
$40.72 million $691,181
Feb 21, 2022 $83.66
-5.73%
$37.45 million $199,535
Feb 20, 2022 $88.83
-7.61%
$39.76 million $187,070
Feb 19, 2022 $96.11
-6.54%
$43.02 million $364,314
Feb 18, 2022 $102.89
-5.61%
$47.34 million $125,510
Feb 17, 2022 $108.96
-9.32%
$50.12 million $394,269
Feb 16, 2022 $120.17
-4.23%
$55.28 million $161,593
Feb 15, 2022 $125.5
+13.33%
$57.73 million $421,011
Feb 14, 2022 $110.51
-2.83%
$50.84 million $178,759
Feb 13, 2022 $113.8
+2.52%
$52.35 million $317,883
Feb 12, 2022 $110.91
+0.61%
$51.02 million $441,299
Feb 11, 2022 $110.28
-10.13%
$50.73 million $470,755
Feb 10, 2022 $122.8
-10.90%
$56.44 million $669,379
Feb 9, 2022 $137.77
-2.01%
$63.32 million $464,749
Feb 8, 2022 $140.55
-3.99%
$64.6 million $537,173
Feb 7, 2022 $146.53
+8.82%
$67.34 million $666,792
Feb 6, 2022 $134.54
-2.18%
$61.84 million $228,206
Feb 5, 2022 $137.62
+2.96%
$63.25 million $319,597
Feb 4, 2022 $133.62
+17.40%
$61.41 million $612,925
Feb 3, 2022 $113.29
-1.09%
$52.01 million $319,734
Feb 2, 2022 $114.42
-18.64%
$52.53 million $1.05 million
Feb 1, 2022 $140.71
+1.17%
$64.6 million $453,472
Jan 31, 2022 $139.06
+9.20%
$63.84 million $1.16 million
Jan 30, 2022 $127.38
-2.94%
$58.48 million $285,575
Jan 29, 2022 $131.39
+3.13%
$60.32 million $754,470
Jan 28, 2022 $127.45
+27.23%
$58.51 million $1.23 million
Jan 27, 2022 $100.17
+8.20%
$45.99 million $879,613
Jan 26, 2022 $92.58
+16.29%
$42.5 million $992,416
Jan 25, 2022 $79.8
+21.16%
$36.63 million $950,191
Jan 24, 2022 $65.88
-9.82%
$30.24 million $479,837
Jan 23, 2022 $73.08
+8.03%
$33.55 million $719,320
Jan 22, 2022 $67.6
-31.76%
$31.03 million $1.61 million
Jan 21, 2022 $99.32
-16.87%
$45.6 million $1.34 million
Jan 20, 2022 $121.32
-1.37%
$55.7 million $527,558
Jan 19, 2022 $122.99
-1.25%
$56.47 million $276,099
Jan 18, 2022 $124.57
-6.33%
$57.19 million $570,986
Jan 17, 2022 $132.88
-6.66%
$61.01 million $316,966
Jan 16, 2022 $142.39
-11.14%
$65.37 million $1.3 million