Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $112.34
+4.59%
$51.52 million $337,929
Apr 24, 2022 $107.55
-0.31%
$49.32 million $216,223
Apr 23, 2022 $107.68
-7.87%
$49.38 million $279,661
Apr 22, 2022 $117.07
+5.07%
$53.69 million $138,221
Apr 21, 2022 $111.4
-9.27%
$51.09 million $937,248
Apr 20, 2022 $122.78
+14.08%
$56.31 million $586,202
Apr 19, 2022 $107.6
+1.55%
$49.35 million $127,485
Apr 18, 2022 $105.93
-0.38%
$48.58 million $224,855
Apr 17, 2022 $106.37
-0.39%
$47.68 million $619,530
Apr 16, 2022 $106.69
+1.09%
$47.82 million $131,306
Apr 15, 2022 $105.6
-1.48%
$47.33 million $295,644
Apr 14, 2022 $107.23
+2.86%
$48.06 million $668,968
Apr 13, 2022 $104.07
-9.19%
$46.65 million $563,226
Apr 12, 2022 $114.26
+3.98%
$51.21 million $175,083
Apr 11, 2022 $109.89
-19.53%
$49.25 million $1.01 million
Apr 10, 2022 $141.88
-1.00%
$63.59 million $146,728
Apr 9, 2022 $143.43
+2.56%
$64.29 million $141,353
Apr 8, 2022 $139.78
-3.03%
$62.65 million $135,890
Apr 7, 2022 $144.73
+2.07%
$64.87 million $286,195
Apr 6, 2022 $142.5
-8.72%
$63.87 million $403,471
Apr 5, 2022 $155.95
-2.62%
$69.9 million $379,902
Apr 4, 2022 $159.74
+0.73%
$71.6 million $272,497
Apr 3, 2022 $158.63
+2.40%
$71.1 million $406,070
Apr 2, 2022 $155.18
-0.73%
$69.56 million $293,518
Apr 1, 2022 $156.29
+4.19%
$70.05 million $447,738
Mar 31, 2022 $150.37
+2.21%
$67.4 million $245,854
Mar 30, 2022 $147.37
-10.99%
$66.06 million $1.11 million
Mar 29, 2022 $165.61
-6.83%
$74.23 million $1.48 million
Mar 28, 2022 $177.74
+10.84%
$79.67 million $3.05 million
Mar 27, 2022 $160.36
-2.11%
$71.88 million $749,978
Mar 26, 2022 $163.8
+24.96%
$73.42 million $1.61 million
Mar 25, 2022 $131.08
+5.84%
$58.75 million $1.25 million
Mar 24, 2022 $123.86
+9.08%
$55.52 million $722,101
Mar 23, 2022 $112.54
+12.41%
$50.39 million $527,098
Mar 22, 2022 $100.1
+13.08%
$44.82 million $454,146
Mar 21, 2022 $88.52
-1.22%
$39.64 million $155,076
Mar 20, 2022 $89.38
-3.25%
$40.02 million $139,912
Mar 19, 2022 $92.3
+1.59%
$41.33 million $252,262
Mar 18, 2022 $90.93
+3.18%
$40.72 million $239,256
Mar 17, 2022 $88.1
+7.09%
$39.45 million $301,453
Mar 16, 2022 $82.26
+3.40%
$36.83 million $188,196
Mar 15, 2022 $79.56
-2.52%
$35.63 million $156,744
Mar 14, 2022 $81.59
+16.24%
$36.53 million $400,622
Mar 13, 2022 $70.28
-8.73%
$31.47 million $245,892
Mar 12, 2022 $77.06
-1.77%
$34.5 million $117,441
Mar 11, 2022 $78.3
-0.84%
$35.06 million $187,756
Mar 10, 2022 $78.97
-3.67%
$35.35 million $188,494
Mar 9, 2022 $82.08
+1.18%
$36.74 million $288,189
Mar 8, 2022 $81.03
+3.42%
$36.27 million $527,496
Mar 7, 2022 $78.01
-0.61%
$34.92 million $483,226