Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $12.6
-1.95%
$8.19 million $27,919
Sep 7, 2023 $12.84
-0.17%
$8.34 million $29,581
Sep 6, 2023 $12.88
+1.80%
$8.37 million $27,284
Sep 5, 2023 $12.65
-4.33%
$8.22 million $49,674
Sep 4, 2023 $13.23
+3.73%
$8.6 million $43,453
Sep 3, 2023 $12.76
-4.74%
$8.29 million $41,845
Sep 2, 2023 $13.41
-0.56%
$8.72 million $39,617
Sep 1, 2023 $13.49
+0.51%
$8.76 million $39,177
Aug 31, 2023 $13.44
-0.23%
$8.74 million $19,440
Aug 30, 2023 $13.45
-1.75%
$8.74 million $19,364
Aug 29, 2023 $14.13
+6.95%
$9.18 million $42,772
Aug 28, 2023 $13.17
+1.52%
$8.56 million $18,541
Aug 27, 2023 $12.96
-2.49%
$8.42 million $38,601
Aug 26, 2023 $13.29
+0.14%
$8.63 million $22,855
Aug 25, 2023 $13.27
-3.15%
$8.62 million $18,359
Aug 24, 2023 $13.69
+2.96%
$8.9 million $40,836
Aug 23, 2023 $13.32
-1.63%
$8.66 million $19,453
Aug 22, 2023 $13.55
+1.61%
$8.81 million $39,311
Aug 21, 2023 $13.36
-0.73%
$8.68 million $18,668
Aug 20, 2023 $13.47
+3.32%
$8.75 million $61,289
Aug 19, 2023 $13.09
-0.55%
$8.51 million $19,907
Aug 18, 2023 $13.16
+4.67%
$8.55 million $58,652
Aug 17, 2023 $12.58
-8.07%
$8.17 million $38,863
Aug 16, 2023 $13.7
+0.35%
$8.9 million $83,051
Aug 15, 2023 $13.65
+4.08%
$8.87 million $44,412
Aug 14, 2023 $13.11
-4.08%
$8.52 million $18,910
Aug 13, 2023 $13.01
-7.36%
$8.46 million $47,807
Aug 12, 2023 $14.07
+3.68%
$9.14 million $21,841
Aug 11, 2023 $13.59
-0.23%
$8.83 million $32,175
Aug 9, 2023 $13.67
+1.50%
$8.88 million $19,042
Aug 8, 2023 $13.45
-0.58%
$8.74 million $52,084
Aug 7, 2023 $13.53
+0.61%
$8.79 million $31,343
Aug 6, 2023 $13.46
-0.04%
$8.75 million $18,624
Aug 5, 2023 $13.48
-0.33%
$8.76 million $40,374
Aug 4, 2023 $13.09
-0.76%
$8.5 million $19,390
Aug 3, 2023 $13.2
-2.61%
$8.58 million $38,216
Aug 2, 2023 $13.44
-2.35%
$8.74 million $768
Aug 1, 2023 $13.77
+7.40%
$8.95 million $41,526
Jul 31, 2023 $12.86
+0.34%
$8.36 million $18,619
Jul 30, 2023 $12.81
-1.48%
$8.33 million $42,037
Jul 29, 2023 $13.01
-0.43%
$8.46 million $19,123
Jul 28, 2023 $13.06
-9.41%
$8.49 million $41,409
Jul 27, 2023 $14.42
+9.24%
$9.37 million $27,548
Jul 26, 2023 $13.18
+1.39%
$8.56 million $31,065
Jul 25, 2023 $13
-8.24%
$8.45 million $79,036
Jul 24, 2023 $14.18
+12.39%
$9.22 million $98,770
Jul 23, 2023 $12.61
-4.03%
$8.2 million $42,473
Jul 22, 2023 $13.18
+2.84%
$8.57 million $72,052
Jul 21, 2023 $12.67
-7.99%
$8.24 million $39,415
Jul 20, 2023 $13.76
+5.47%
$8.94 million $22,271