Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $15.09
+0.81%
$9.81 million $78,257
Oct 27, 2023 $15.05
-1.31%
$9.78 million $74,763
Oct 26, 2023 $15.26
+1.51%
$9.92 million $93,354
Oct 25, 2023 $15.03
-0.37%
$9.77 million $54,745
Oct 24, 2023 $15.09
-1.28%
$9.81 million $69,339
Oct 23, 2023 $15.3
+7.47%
$9.95 million $83,498
Oct 22, 2023 $14.23
+3.63%
$9.25 million $78,132
Oct 21, 2023 $13.72
+3.40%
$8.92 million $77,393
Oct 20, 2023 $13.31
+4.20%
$8.65 million $76,705
Oct 19, 2023 $12.78
-1.25%
$8.3 million $71,654
Oct 18, 2023 $12.95
-0.59%
$8.42 million $62,002
Oct 17, 2023 $13.19
-1.69%
$8.57 million $62,576
Oct 16, 2023 $13.34
+3.68%
$8.67 million $48,757
Oct 15, 2023 $12.88
+0.23%
$8.37 million $67,262
Oct 14, 2023 $12.85
+0.57%
$8.35 million $70,952
Oct 13, 2023 $12.72
+1.45%
$8.26 million $61,650
Oct 12, 2023 $12.53
+0.24%
$8.15 million $62,330
Oct 11, 2023 $12.69
-0.24%
$8.25 million $45,150
Oct 10, 2023 $12.76
-1.38%
$8.29 million $41,246
Oct 9, 2023 $12.95
+0.55%
$8.42 million $40,758
Oct 8, 2023 $12.88
+9.94%
$8.37 million $112,935
Oct 7, 2023 $11.72
-9.80%
$7.62 million $124,317
Oct 6, 2023 $12.94
+2.63%
$8.41 million $42,904
Oct 5, 2023 $12.62
-4.36%
$8.2 million $42,005
Oct 4, 2023 $13.18
+1.34%
$8.57 million $42,940
Oct 3, 2023 $13.02
-63.82%
$8.46 million $41,870
Oct 2, 2023 $35.98
+166.42%
$23.39 million $29,686
Oct 1, 2023 $13.46
-7.13%
$8.75 million $69,923
Sep 30, 2023 $14.5
+10.47%
$9.42 million $20,413
Sep 29, 2023 $13.13
-0.46%
$8.54 million $39,390
Sep 28, 2023 $13.26
+0.59%
$8.62 million $67,003
Sep 27, 2023 $13.07
-0.79%
$8.49 million $73,751
Sep 26, 2023 $13.19
+0.31%
$8.58 million $32,433
Sep 25, 2023 $13.19
-2.03%
$8.57 million $26,905
Sep 24, 2023 $13.47
+0.30%
$8.76 million $46,283
Sep 23, 2023 $13.47
+4.25%
$8.75 million $43,861
Sep 22, 2023 $12.98
+0.10%
$8.44 million $28,183
Sep 21, 2023 $12.95
+2.27%
$8.41 million $46,682
Sep 20, 2023 $12.67
-1.74%
$8.23 million $27,541
Sep 19, 2023 $12.91
+2.86%
$8.39 million $38,140
Sep 18, 2023 $12.58
+0.49%
$8.18 million $27,410
Sep 17, 2023 $12.51
-2.90%
$8.13 million $30,586
Sep 16, 2023 $12.87
-0.35%
$8.37 million $57,887
Sep 15, 2023 $12.95
+4.30%
$8.42 million $47,696
Sep 14, 2023 $12.4
+1.21%
$8.06 million $27,789
Sep 13, 2023 $12.19
+1.55%
$7.93 million $27,281
Sep 12, 2023 $12
-0.91%
$7.8 million $47,890
Sep 11, 2023 $12.11
-3.58%
$7.87 million $37,392
Sep 10, 2023 $12.61
+1.36%
$8.2 million $19,519
Sep 9, 2023 $12.46
-1.02%
$8.1 million $44,418