Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $13.02
-2.38%
$8.46 million $17,543
Jul 18, 2023 $13.32
-4.36%
$8.66 million $107,710
Jul 17, 2023 $13.92
+10.13%
$9.05 million $44,462
Jul 16, 2023 $12.63
-7.56%
$8.21 million $46,280
Jul 15, 2023 $13.67
+10.84%
$8.88 million $89,591
Jul 14, 2023 $12.33
-4.92%
$8.01 million $71,737
Jul 13, 2023 $12.96
-0.23%
$8.43 million $213,048
Jul 12, 2023 $12.99
+6.79%
$8.45 million $117,421
Jul 11, 2023 $13.19
+1.78%
$8.57 million $40,321
Jul 10, 2023 $12.96
+1.29%
$8.42 million $82,518
Jul 9, 2023 $12.28
-1.16%
$7.98 million $26,805
Jul 8, 2023 $12.4
+0.46%
$8.06 million $45,605
Jul 7, 2023 $12.32
+1.42%
$8.01 million $28,021
Jul 6, 2023 $12.15
-3.74%
$7.89 million $11,709
Jul 5, 2023 $12.61
-0.31%
$8.2 million $16,216
Jul 4, 2023 $12.67
+0.01%
$8.24 million $11,025
Jul 3, 2023 $12.68
+3.47%
$8.24 million $10,452
Jul 2, 2023 $12.29
+0.09%
$7.99 million $11,570
Jul 1, 2023 $12.25
-2.67%
$7.96 million $16,102
Jun 30, 2023 $12.59
+0.74%
$8.18 million $31,189
Jun 29, 2023 $12.49
-0.18%
$8.12 million $10,730
Jun 28, 2023 $12.47
-3.03%
$8.1 million $17,650
Jun 27, 2023 $12.8
+0.28%
$8.32 million $14,859
Jun 26, 2023 $12.79
+0.97%
$8.31 million $11,361
Jun 25, 2023 $12.66
+1.05%
$8.23 million $33,428
Jun 24, 2023 $12.56
-0.34%
$8.16 million $43,398
Jun 23, 2023 $12.6
-0.44%
$8.19 million $34,396
Jun 22, 2023 $12.64
+0.42%
$8.22 million $16,004
Jun 21, 2023 $12.59
-0.98%
$8.18 million $39,814
Jun 20, 2023 $12.66
+8.60%
$8.23 million $42,137
Jun 19, 2023 $11.65
+2.20%
$7.57 million $27,960
Jun 18, 2023 $11.4
-1.75%
$7.41 million $41,220
Jun 17, 2023 $11.6
-0.96%
$7.54 million $42,676
Jun 16, 2023 $11.73
-2.24%
$7.62 million $50,998
Jun 15, 2023 $11.97
-2.57%
$7.78 million $14,394
Jun 14, 2023 $12.26
-3.02%
$7.97 million $12,147
Jun 13, 2023 $12.64
-10.59%
$8.22 million $45,445
Jun 12, 2023 $14.14
+2.01%
$9.19 million $39,894
Jun 11, 2023 $13.85
+1.41%
$9 million $55,635
Jun 10, 2023 $13.67
-7.15%
$8.88 million $31,578
Jun 9, 2023 $14.74
+3.21%
$9.58 million $10,329
Jun 8, 2023 $14.28
+0.77%
$9.28 million $27,756
Jun 7, 2023 $14.21
-8.52%
$9.23 million $10,446
Jun 6, 2023 $15.53
+11.58%
$10.09 million $19,173
Jun 5, 2023 $13.94
-3.02%
$9.06 million $33,174
Jun 4, 2023 $14.39
-2.43%
$9.36 million $32,243
Jun 3, 2023 $14.76
+5.79%
$9.59 million $11,791
Jun 2, 2023 $13.96
-8.36%
$9.08 million $23,504
Jun 1, 2023 $15.23
+1.35%
$9.9 million $36,649
May 31, 2023 $14.95
+6.43%
$9.72 million $37,113