Coinranking
Matrix Historical Data
MTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $32.82 | +0.00% | ||
| Yesterday | $32.83 | -0.36% | ||
| Oct 1, 2026 | $32.94 | +0.12% | ||
| Sep 30, 2026 | $32.91 | -4.69% | ||
| Sep 29, 2026 | $34.52 | -0.10% | ||
| Sep 28, 2026 | $34.56 | -1.89% | ||
| Sep 27, 2026 | $35.34 | -0.96% | ||
| Sep 26, 2026 | $35.69 | -0.52% | ||
| Sep 25, 2026 | $35.87 | -0.32% | ||
| Sep 24, 2026 | $35.95 | +4.46% | ||
| Sep 23, 2026 | $34.38 | -3.57% | ||
| Sep 22, 2026 | $35.65 | -1.03% | ||
| Sep 21, 2026 | $36.02 | -0.85% | ||
| Sep 20, 2026 | $36.32 | +5.91% | ||
| Sep 19, 2026 | $34.29 | -6.08% | ||
| Sep 18, 2026 | $36.5 | +2.65% | ||
| Sep 17, 2026 | $35.56 | +2.08% | ||
| Sep 16, 2026 | $34.84 | -23.95% | ||
| Sep 15, 2026 | $45.8 | +1.71% | ||
| Sep 14, 2026 | $45.02 | +0.36% | ||
| Sep 13, 2026 | $44.84 | +1.25% | ||
| Sep 12, 2026 | $44.26 | +2.17% | ||
| Sep 11, 2026 | $43.33 | +1.24% | ||
| Sep 10, 2026 | $42.79 | +1.04% | ||
| Sep 9, 2026 | $42.33 | +0.32% | ||
| Sep 8, 2026 | $42.19 | +0.51% | ||
| Sep 7, 2026 | $41.98 | -0.14% | ||
| Sep 6, 2026 | $42.02 | +1.03% | ||
| Sep 5, 2026 | $41.59 | +1.39% | ||
| Sep 4, 2026 | $41.01 | +4.60% | ||
| Sep 3, 2026 | $39.21 | -0.11% | ||
| Sep 2, 2026 | $39.25 | +0.30% | ||
| Sep 1, 2026 | $39.14 | +1.19% | ||
| Aug 31, 2026 | $38.66 | -1.30% | ||
| Aug 30, 2026 | $39.16 | +5.31% | ||
| Aug 29, 2026 | $37.19 | +4.95% | ||
| Aug 28, 2026 | $35.34 | +3.35% | ||
| Aug 27, 2026 | $34.18 | +3.09% | ||
| Aug 26, 2026 | $33.12 | +8.29% | ||
| Aug 25, 2026 | $30.58 | +8.47% | ||
| Aug 24, 2026 | $28.19 | +3.03% | ||
| Aug 23, 2026 | $27.36 | +5.82% | ||
| Aug 22, 2026 | $25.83 | +0.17% | ||
| Aug 21, 2026 | $25.79 | +0.67% | ||
| Aug 20, 2026 | $25.63 | -1.79% | ||
| Aug 19, 2026 | $26.1 | +1.50% | ||
| Aug 18, 2026 | $25.71 | +1.09% | ||
| Aug 17, 2026 | $25.38 | +5.82% | ||
| Aug 16, 2026 | $23.93 | +1.20% | ||
| Aug 15, 2026 | $23.65 | -2.44% | ||
Previous Next