Coinranking
Matrix Historical Data
MTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $24.24 | -1.06% | ||
| Aug 13, 2026 | $24.5 | -0.42% | ||
| Aug 12, 2026 | $24.62 | +0.56% | ||
| Aug 11, 2026 | $24.49 | -3.60% | ||
| Aug 10, 2026 | $25.4 | -1.88% | ||
| Aug 9, 2026 | $25.89 | +0.16% | ||
| Aug 8, 2026 | $25.84 | -0.06% | ||
| Aug 7, 2026 | $25.89 | -0.25% | ||
| Aug 6, 2026 | $26.02 | +0.82% | ||
| Aug 5, 2026 | $25.81 | -1.35% | ||
| Aug 4, 2026 | $26.16 | +0.12% | ||
| Aug 3, 2026 | $26.13 | -0.74% | ||
| Aug 2, 2026 | $26.36 | -1.05% | ||
| Aug 1, 2026 | $26.64 | +0.27% | ||
| Jul 31, 2026 | $26.56 | +0.47% | ||
| Jul 30, 2026 | $26.41 | -0.05% | ||
| Jul 29, 2026 | $26.41 | +0.74% | ||
| Jul 28, 2026 | $26.21 | +0.96% | ||
| Jul 27, 2026 | $25.96 | -0.54% | ||
| Jul 26, 2026 | $26.1 | +1.52% | ||
| Jul 25, 2026 | $25.7 | +2.09% | ||
| Jul 24, 2026 | $25.18 | +1.83% | ||
| Jul 23, 2026 | $24.71 | +4.09% | ||
| Jul 22, 2026 | $23.74 | +1.55% | ||
| Jul 21, 2026 | $23.37 | +2.45% | ||
| Jul 20, 2026 | $22.79 | -4.09% | ||
| Jul 19, 2026 | $23.76 | +1.58% | ||
| Jul 18, 2026 | $23.41 | +5.11% | ||
| Jul 17, 2026 | $22.27 | +4.52% | ||
| Jul 16, 2026 | $21.31 | +4.16% | ||
| Jul 15, 2026 | $20.45 | +2.63% | ||
| Jul 14, 2026 | $19.93 | +3.15% | ||
| Jul 13, 2026 | $19.32 | +2.41% | ||
| Jul 12, 2026 | $18.87 | +2.12% | ||
| Jul 11, 2026 | $18.46 | +3.02% | ||
| Jul 10, 2026 | $17.92 | +11.64% | ||
| Jul 9, 2026 | $16.05 | +2.84% | ||
| Jul 8, 2026 | $15.61 | +0.59% | ||
| Jul 7, 2026 | $15.51 | +0.98% | ||
| Jul 6, 2026 | $15.36 | +1.33% | ||
| Jul 5, 2026 | $15.14 | +2.94% | ||
| Jul 4, 2026 | $14.71 | +0.57% | ||
| Jul 3, 2026 | $14.62 | +1.68% | ||
| Jul 2, 2026 | $14.39 | +0.17% | ||
| Jul 1, 2026 | $14.36 | +0.71% | ||
| Jun 30, 2026 | $14.25 | +2.07% | ||
| Jun 29, 2026 | $13.95 | +1.39% | ||
| Jun 28, 2026 | $13.76 | -0.36% | ||
| Jun 27, 2026 | $13.81 | +0.01% | ||
| Jun 26, 2026 | $13.81 | -10.83% | ||