Punchy Token Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0002
+47.76%
$ 998,926 $ 6,465
Jul 29, 2024 $ 0.000135
+3.49%
$ 675,405 $ 4,992
Jul 28, 2024 $ 0.00013
+19.97%
$ 651,938 $ 4,413
Jul 27, 2024 $ 0.000109
-22.82%
$ 543,450 $ 53,811
Jul 26, 2024 $ 0.000141
-4.12%
$ 703,565 $ 25,643
Jul 25, 2024 $ 0.000146
+30.68%
$ 732,483 $ 54,362
Jul 24, 2024 $ 0.000112
+0.00%
$ 560,500 $ 11
Jul 23, 2024 $ 0.000112
+1.70%
$ 560,500 $ 21,968
Jul 22, 2024 $ 0.000111
+31.68%
$ 555,300 $ 48,492
Jul 21, 2024 $ 0.0000843
+0.00%
$ 421,700 $ 78
Jul 20, 2024 $ 0.0000843
+0.00%
$ 421,700 $ 78
Jul 19, 2024 $ 0.0000843
+0.00%
$ 421,700 $ 78
Jul 18, 2024 $ 0.0000843
+0.00%
$ 421,700 $ 78
Jul 17, 2024 $ 0.0000843
-23.33%
$ 421,700 $ 78
Jul 16, 2024 $ 0.00011
-0.05%
$ 550,000 $ 41
Jul 15, 2024 $ 0.00011
+0.00%
$ 550,250 $ 33
Jul 14, 2024 $ 0.00011
+0.00%
$ 550,250 $ 33
Jul 13, 2024 $ 0.00011
+0.00%
$ 550,250 $ 33
Jul 12, 2024 $ 0.00011
+0.00%
$ 550,250 $ 33
Jul 11, 2024 $ 0.00011
+0.05%
$ 550,250 $ 64
Jul 10, 2024 $ 0.00011
+0.00%
$ 550,000 $ 1,588
Jul 9, 2024 $ 0.00011
+0.00%
$ 550,000 $ 1,588
Jul 8, 2024 $ 0.00011
-0.83%
$ 550,000 $ 5,281
Jul 7, 2024 $ 0.000111
+0.84%
$ 554,600 $ 4,219
Jul 6, 2024 $ 0.00011
+0.00%
$ 550,000 $ 1,040
Jul 5, 2024 $ 0.00011
-15.75%
$ 550,000 $ 15,084
Jul 4, 2024 $ 0.000131
-6.59%
$ 653,900 $ 29,833
Jul 3, 2024 $ 0.00014
+58.34%
$ 700,000 $ 250
Jul 2, 2024 $ 0.0000884
-37.09%
$ 442,100 $ 74
Jul 1, 2024 $ 0.000141
+3,528.00%
$ 702,750 $ 2
Jun 30, 2024 $ 0.0₅386
-2.17%
$ 19,275 $ 1,454
Jun 29, 2024 $ 0.0₅395
+5.45%
$ 19,740 $ 1,489
Jun 28, 2024 $ 0.0₅372
-10.06%
$ 18,621 $ 1,404
Jun 27, 2024 $ 0.0₅414
-96.56%
$ 20,695 $ 1,561
Jun 26, 2024 $ 0.00012
-9.90%
$ 600,900 $ 68
Jun 25, 2024 $ 0.000133
-10.00%
$ 665,977 $ 44
Jun 24, 2024 $ 0.000083
+0.37%
$ 415,000 $ 100
Jun 23, 2024 $ 0.0000827
-31.09%
$ 413,450 $ 284
Jun 22, 2024 $ 0.00012
-8.02%
$ 599,950 $ 1,020
Jun 21, 2024 $ 0.00013
-1.28%
$ 652,250 $ 92
Jun 20, 2024 $ 0.000132
-6.92%
$ 660,700 $ 29,183
Jun 19, 2024 $ 0.000142
+0.00%
$ 709,850 $ 92
Jun 18, 2024 $ 0.000142
+0.00%
$ 709,850 $ 92
Jun 17, 2024 $ 0.000142
+1.23%
$ 709,850 $ 479
Jun 16, 2024 $ 0.00014
-4.64%
$ 701,200 $ 42,036
Jun 15, 2024 $ 0.000148
-0.66%
$ 740,000 $ 104
Jun 14, 2024 $ 0.000149
+39.72%
$ 744,900 $ 483
Jun 13, 2024 $ 0.000135
+3.29%
$ 676,200 $ 50
Jun 12, 2024 $ 0.000131
-3.12%
$ 654,650 $ 36,171
Jun 11, 2024 $ 0.000136
-2.98%
$ 679,150 $ 16,431