Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ -- $ 116,044
Yesterday $ 0.00134
-1.18%
$ 6.79 million $ 109,711
Jun 13, 2026 $ 0.00136
-4.97%
$ 6.78 million $ 118,356
Jun 12, 2026 $ 0.00142
-0.07%
$ 7.1 million $ 122,906
Jun 11, 2026 $ 0.00142
+22.32%
$ 7.13 million $ 110,784
Jun 10, 2026 $ 0.00116
-12.06%
$ 5.79 million $ 104,915
Jun 9, 2026 $ 0.00132
-5.66%
$ 6.58 million $ 113,994
Jun 8, 2026 $ 0.00138
-5.81%
$ 6.89 million $ 127,161
Jun 7, 2026 $ 0.00134
+13.97%
$ 6.69 million $ 104,350
Jun 6, 2026 $ 0.00119
+1.02%
$ 5.93 million $ 113,430
Jun 5, 2026 $ 0.00116
-17.17%
$ 5.79 million $ 112,186
Jun 4, 2026 $ 0.00162
-2.53%
$ 8.11 million $ 105,682
Jun 3, 2026 $ 0.00166
+5.65%
$ 8.31 million $ 117,190
Jun 2, 2026 $ 0.00156
-9.57%
$ 7.79 million $ 110,556
Jun 1, 2026 $ 0.00173
-10.94%
$ 8.67 million $ 116,982
May 31, 2026 $ 0.00194
+5.83%
$ 9.73 million $ 111,157
May 30, 2026 $ 0.00181
-6.40%
$ 9.18 million $ 117,219
May 29, 2026 $ 0.00194
-5.45%
$ 9.69 million $ 101,937
May 28, 2026 $ 0.00205
+12.98%
$ 10.27 million $ 119,988
May 27, 2026 $ 0.00182
-8.71%
$ 9.16 million $ 129,470
May 26, 2026 $ 0.002
+1.01%
$ 9.98 million $ 112,983
May 25, 2026 $ 0.002
-8.39%
$ 9.9 million $ 126,478
May 24, 2026 $ 0.00218
+1.02%
$ 10.9 million $ 134,538
May 23, 2026 $ 0.00216
-5.68%
$ 10.8 million $ 518,907
May 22, 2026 $ 0.00226
-6.61%
$ 11.45 million $ 552,953
May 21, 2026 $ 0.00243
-5.45%
$ 12.15 million $ 550,968
May 20, 2026 $ 0.00252
+6.33%
$ 12.6 million $ 524,298
May 19, 2026 $ 0.00237
-11.57%
$ 11.85 million $ 539,374
May 18, 2026 $ 0.0026
+13.54%
$ 13 million $ 468,908
May 17, 2026 $ 0.00228
+7.04%
$ 11.45 million $ 483,400
May 16, 2026 $ 0.00213
-8.97%
$ 10.65 million $ 478,851
May 15, 2026 $ 0.00234
-4.10%
$ 11.7 million $ 496,677
May 14, 2026 $ 0.00246
+6.96%
$ 12.3 million $ 475,356
May 13, 2026 $ 0.00229
-8.03%
$ 11.45 million $ 411,985
May 12, 2026 $ 0.00249
-18.63%
$ 12.45 million $ 451,447
May 11, 2026 $ 0.00307
+1.66%
$ 15.35 million $ 478,822
May 10, 2026 $ 0.00301
+10.66%
$ 15.05 million $ 466,669
May 9, 2026 $ 0.00272
+7.51%
$ 13.6 million $ 502,427
May 8, 2026 $ 0.00251
-13.15%
$ 12.55 million $ 445,982
May 7, 2026 $ 0.00312
-9.30%
$ 15.6 million $ 424,145
May 6, 2026 $ 0.00333
+38.75%
$ 16.65 million $ 401,915
May 5, 2026 $ 0.00239
+1.70%
$ 11.95 million $ 750,182
May 4, 2026 $ 0.00223
+19.89%
$ 11.15 million $ 1.13 million
May 3, 2026 $ 0.00187
+0.00%
$ 9.35 million $ 1.2 million
May 2, 2026 $ 0.00184
-15.98%
$ 9.2 million $ 1.05 million
May 1, 2026 $ 0.00219
+12.89%
$ 10.95 million $ 1.24 million
Apr 30, 2026 $ 0.00194
+3.19%
$ 9.7 million $ 1.16 million
Apr 29, 2026 $ 0.00194
+0.52%
$ 9.7 million $ 1.38 million
Apr 28, 2026 $ 0.00194
-26.52%
$ 9.7 million $ 2.6 million
Apr 27, 2026 $ 0.00269
-5.28%
$ 13.45 million $ 2.72 million
Download