Punchy Token Historical Data

PUNCH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0019
+16.68%
$ 9.51 million $ 40,931
Sep 26, 2024 $ 0.00163
+39.04%
$ 8.16 million $ 45,376
Sep 25, 2024 $ 0.00117
+11.96%
$ 5.87 million $ 150,637
Sep 24, 2024 $ 0.00105
+1.12%
$ 5.24 million $ 59,487
Sep 23, 2024 $ 0.000568
+76.59%
$ 2.84 million $ 12,815
Sep 22, 2024 $ 0.000322
-22.64%
$ 1.61 million $ 30,986
Sep 21, 2024 $ 0.0000335
+0.31%
$ 167,492 $ 373
Sep 20, 2024 $ 0.000026
+2.43%
$ 129,891 $ 162
Sep 19, 2024 $ 0.0000254
+3.21%
$ 126,810 $ 351
Sep 18, 2024 $ 0.0000244
+1.05%
$ 122,170 $ 240
Sep 12, 2024 $ 0.0000273
+1.71%
$ -- $ 13
Sep 11, 2024 $ 0.0000269
+22.29%
$ 134,456 $ 150
Sep 10, 2024 $ 0.000022
-0.91%
$ 109,949 $ 97
Sep 9, 2024 $ 0.0000222
-0.18%
$ 111,086 $ 20
Sep 7, 2024 $ 0.0000217
+2.63%
$ -- $ 60
Sep 6, 2024 $ 0.0000212
-15.22%
$ 105,782 $ 82
Sep 5, 2024 $ 0.000025
-3.06%
$ 124,787 $ 1,009
Sep 2, 2024 $ 0.0000287
+3.54%
$ 143,450 $ 44
Sep 1, 2024 $ 0.0000277
-4.29%
$ 138,601 $ 46
Aug 30, 2024 $ 0.0000396
-4.87%
$ -- $ 16
Aug 29, 2024 $ 0.0000416
-3.88%
$ 207,906 $ 63
Aug 28, 2024 $ 0.0000433
-18.72%
$ 216,743 $ 534
Aug 27, 2024 $ 0.0000534
-51.91%
$ 266,779 $ 444
Aug 26, 2024 $ 0.00011
-0.49%
$ 550,550 $ 63,791
Aug 25, 2024 $ 0.000111
+71.30%
$ 553,250 $ 27,048
Aug 24, 2024 $ 0.00011
+2.88%
$ 552,350 $ 23,976
Aug 23, 2024 $ 0.000107
-10.21%
$ 536,377 $ 37,791
Aug 22, 2024 $ 0.000119
+19.46%
$ 597,400 $ 7,309
Aug 21, 2024 $ 0.0001
+0.02%
$ 500,100 $ 33,071
Aug 20, 2024 $ 0.0001
-0.88%
$ 500,000 $ 0
Aug 19, 2024 $ 0.000101
+0.53%
$ 504,450 $ 18,123
Aug 18, 2024 $ 0.0001
-0.19%
$ 501,800 $ 43,741
Aug 17, 2024 $ 0.0001
-0.41%
$ 502,450 $ 6,688
Aug 16, 2024 $ 0.000101
+125.91%
$ 504,500 $ 20,371
Aug 15, 2024 $ 0.0000447
-55.59%
$ 223,562 $ 65
Aug 14, 2024 $ 0.000101
+18.46%
$ 503,450 $ 12,534
Aug 13, 2024 $ 0.000085
+48.25%
$ 425,000 $ 51,765
Aug 12, 2024 $ 0.0000574
-42.63%
$ 286,842 $ 112
Aug 11, 2024 $ 0.0001
+49.36%
$ 500,000 $ 18,857
Aug 10, 2024 $ 0.000067
-0.78%
$ 334,871 $ 1,524
Aug 9, 2024 $ 0.0000677
-33.00%
$ 338,320 $ 105
Aug 8, 2024 $ 0.000101
+53.66%
$ 504,950 $ 5,570
Aug 7, 2024 $ 0.0000659
-18.58%
$ 329,496 $ 1,631
Aug 6, 2024 $ 0.0000806
-3.36%
$ 403,230 $ 179
Aug 5, 2024 $ 0.0000835
-32.48%
$ 417,525 $ 119
Aug 4, 2024 $ 0.000123
+17.40%
$ 616,146 $ 54
Aug 3, 2024 $ 0.000105
+8.34%
$ 527,447 $ 1,248
Aug 2, 2024 $ 0.0000973
-12.31%
$ 486,372 $ 1,330
Aug 1, 2024 $ 0.000111
-0.66%
$ 554,517 $ 22,358
Jul 31, 2024 $ 0.000112
-44.05%
$ 558,256 $ 38,173