Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.00124
-4.56%
$1.25 million $471
Aug 4, 2024 $0.0013
-4.71%
$1.31 million $1,003
Aug 3, 2024 $0.00137
-6.45%
$1.37 million $375
Aug 2, 2024 $0.00146
-7.52%
$1.46 million $443
Aug 1, 2024 $0.00158
-1.63%
$1.58 million $344
Jul 31, 2024 $0.0016
+1.29%
$1.61 million $541
Jul 30, 2024 $0.00159
-1.62%
$1.59 million $430
Jul 29, 2024 $0.00161
-5.38%
$1.62 million $889
Jul 28, 2024 $0.00171
-0.64%
$1.71 million $2,984
Jul 27, 2024 $0.00173
-1.43%
$1.73 million $4,533
Jul 26, 2024 $0.00176
-7.83%
$1.76 million $2,322
Jul 25, 2024 $0.00191
+8.26%
$1.92 million $3,625
Jul 24, 2024 $0.00176
-2.35%
$1.77 million $884
Jul 23, 2024 $0.0018
-6.88%
$1.81 million $950
Jul 22, 2024 $0.00194
-5.03%
$1.95 million $646
Jul 21, 2024 $0.00204
+1.42%
$2.05 million $1,363
Jul 20, 2024 $0.00201
-0.16%
$2.01 million $1,502
Jul 19, 2024 $0.00193
-3.54%
$-- $571
Jul 18, 2024 $0.002
-4.22%
$2.01 million $2,609
Jul 17, 2024 $0.00209
-4.76%
$2.1 million $2,342
Jul 16, 2024 $0.0022
+2.28%
$2.21 million $1,431
Jul 15, 2024 $0.00215
+15.34%
$2.16 million $1,403
Jul 14, 2024 $0.00186
+2.93%
$1.87 million $2,786
Jul 13, 2024 $0.00181
+12.44%
$1.82 million $2,778
Jul 12, 2024 $0.00161
+2.98%
$1.61 million $2,416
Jul 11, 2024 $0.00156
+1.81%
$1.57 million $852
Jul 10, 2024 $0.00153
-1.42%
$1.54 million $783
Jul 9, 2024 $0.00155
+0.98%
$1.56 million $823
Jul 8, 2024 $0.00147
-1.83%
$1.47 million $746
Jul 7, 2024 $0.00149
-8.85%
$1.5 million $272
Jul 6, 2024 $0.00164
+6.81%
$1.64 million $386
Jul 5, 2024 $0.00153
+6.57%
$1.54 million $629
Jul 4, 2024 $0.00144
-8.71%
$1.45 million $768
Jul 3, 2024 $0.00158
-9.31%
$1.59 million $971
Jul 2, 2024 $0.00175
-1.13%
$1.76 million $967
Jul 1, 2024 $0.00177
-1.63%
$1.78 million $1,124
Jun 30, 2024 $0.0018
+3.13%
$1.81 million $1,186
Jun 29, 2024 $0.00175
-0.14%
$1.75 million $656
Jun 28, 2024 $0.00175
-2.79%
$1.76 million $637
Jun 27, 2024 $0.0018
-10.95%
$1.81 million $1,515
Jun 26, 2024 $0.00202
-4.00%
$2.03 million $535
Jun 25, 2024 $0.00211
+1.47%
$2.12 million $1,138
Jun 20, 2024 $0.00219
+1.68%
$-- $775
Jun 19, 2024 $0.00215
+3.28%
$2.16 million $746
Jun 18, 2024 $0.00209
-6.27%
$2.1 million $1,417
Jun 17, 2024 $0.00223
-8.40%
$2.24 million $434
Jun 16, 2024 $0.00246
+5.70%
$2.47 million $1,555
Jun 15, 2024 $0.00232
-8.38%
$2.33 million $2,435
Jun 14, 2024 $0.00255
-5.13%
$2.56 million $299
Jun 13, 2024 $0.00268
-8.10%
$2.69 million $756