Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.00292
+5.12%
$2.93 million $2,772
Jun 11, 2024 $0.00278
-7.90%
$2.79 million $1,489
Jun 10, 2024 $0.00302
-0.05%
$3.03 million $474
Jun 9, 2024 $0.00302
-0.53%
$3.03 million $478
Jun 8, 2024 $0.00304
-1.02%
$3.05 million $2,592
Jun 7, 2024 $0.00307
-3.56%
$3.09 million $2,202
Jun 6, 2024 $0.00319
-0.54%
$3.2 million $2,186
Jun 5, 2024 $0.00321
+0.61%
$3.23 million $1,168
Jun 4, 2024 $0.00319
+1.37%
$3.21 million $2,540
Jun 3, 2024 $0.00315
+0.28%
$3.16 million $748
Jun 2, 2024 $0.00314
-3.26%
$3.16 million $228
Jun 1, 2024 $0.00325
+0.33%
$3.27 million $1,172
May 31, 2024 $0.00324
-3.68%
$3.26 million $1,411
May 30, 2024 $0.00337
-1.28%
$3.39 million $892
May 29, 2024 $0.00342
-0.61%
$3.43 million $4,064
May 28, 2024 $0.00344
-2.77%
$3.45 million $2,028
May 27, 2024 $0.00354
-1.68%
$3.55 million $2,954
May 26, 2024 $0.0036
-2.77%
$3.62 million $555
May 25, 2024 $0.0037
-1.25%
$3.72 million $1,276
May 24, 2024 $0.00375
+4.79%
$3.77 million $2,581
May 23, 2024 $0.00356
-9.14%
$3.58 million $2,951
May 22, 2024 $0.00392
-3.44%
$3.93 million $587
May 21, 2024 $0.00405
-2.75%
$4.07 million $907
May 20, 2024 $0.00417
+6.89%
$4.19 million $240
May 19, 2024 $0.0039
-5.84%
$3.92 million $2,733
May 18, 2024 $0.00414
-2.38%
$4.16 million $509
May 17, 2024 $0.00424
+8.25%
$4.26 million $3,697
May 16, 2024 $0.00392
-3.33%
$3.94 million $1,400
May 15, 2024 $0.00405
+5.63%
$4.07 million $526
May 14, 2024 $0.00383
-1.32%
$3.85 million $456
May 13, 2024 $0.00388
+0.79%
$3.9 million $805
May 12, 2024 $0.00385
-2.32%
$3.87 million $697
May 11, 2024 $0.00394
+1.55%
$3.96 million $882
May 10, 2024 $0.00389
-2.72%
$3.91 million $1,131
May 9, 2024 $0.004
+1.67%
$4.02 million $1,832
May 8, 2024 $0.00394
-10.02%
$3.96 million $2,828
May 7, 2024 $0.00439
-3.72%
$4.41 million $1,193
May 6, 2024 $0.00456
-9.96%
$4.58 million $8,374
May 5, 2024 $0.00506
-3.24%
$5.09 million $773
May 4, 2024 $0.00523
-2.99%
$5.25 million $600
May 3, 2024 $0.00539
-0.03%
$5.41 million $1,063
May 2, 2024 $0.00542
+2.60%
$5.44 million $652
May 1, 2024 $0.00524
+0.81%
$5.32 million $2,334
Apr 30, 2024 $0.0052
-7.18%
$5.22 million $1,663
Apr 29, 2024 $0.00561
-0.50%
$5.64 million $2,030
Apr 28, 2024 $0.00563
+7.50%
$5.66 million $4,946
Apr 27, 2024 $0.00524
+1.55%
$5.27 million $1,518
Apr 26, 2024 $0.00516
-8.85%
$5.19 million $1,668
Apr 25, 2024 $0.00567
+0.75%
$5.7 million $1,507
Apr 24, 2024 $0.00563
-5.21%
$5.66 million $1,497