Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.0015
+5.03%
$1.51 million $959
Sep 25, 2024 $0.00143
-2.05%
$1.44 million $913
Sep 24, 2024 $0.00146
+8.12%
$1.47 million $321
Sep 23, 2024 $0.00135
+6.31%
$1.35 million $585
Sep 22, 2024 $0.00127
-6.50%
$1.27 million $419
Sep 21, 2024 $0.00136
-8.58%
$1.37 million $2,645
Sep 20, 2024 $0.00149
+13.45%
$1.49 million $4,288
Sep 19, 2024 $0.00131
-3.45%
$1.32 million $833
Sep 18, 2024 $0.00134
+4.73%
$1.35 million $743
Sep 17, 2024 $0.00129
-2.21%
$1.29 million $360
Sep 16, 2024 $0.00132
-9.78%
$1.32 million $3,988
Sep 15, 2024 $0.00146
-3.34%
$1.47 million $622
Sep 14, 2024 $0.00151
-4.21%
$1.52 million $3,552
Sep 13, 2024 $0.00158
-5.52%
$1.58 million $6,170
Sep 12, 2024 $0.00167
-1.05%
$1.68 million $1,274
Sep 11, 2024 $0.00169
-3.42%
$1.69 million $2,677
Sep 10, 2024 $0.00175
+20.33%
$1.76 million $5,551
Sep 9, 2024 $0.00146
+0.72%
$1.46 million $1,254
Sep 8, 2024 $0.00144
-3.56%
$1.45 million $3,321
Sep 6, 2024 $0.00141
+0.63%
$1.42 million $2,465
Sep 5, 2024 $0.0014
+1.46%
$1.41 million $5,078
Sep 4, 2024 $0.00139
-100.00%
$1.4 million $1,195
Sep 3, 2024 $39,219.2
-2.36%
$39.4 trillion $322
Sep 2, 2024 $40,146.78
+4.48%
$40.33 trillion $1,779
Sep 1, 2024 $38,454.23
-7.14%
$38.63 trillion $717
Aug 31, 2024 $41,493.53
-1.09%
$41.68 trillion $1,385
Aug 30, 2024 $41,988.45
-2.61%
$42.18 trillion $685
Aug 29, 2024 $43,082.74
-4.87%
$43.28 trillion $568
Aug 27, 2024 $0.0014
-0.33%
$-- $392
Aug 26, 2024 $0.0014
-7.06%
$1.41 million $300
Aug 25, 2024 $0.0015
-4.31%
$1.51 million $433
Aug 24, 2024 $0.00157
+0.57%
$1.58 million $417
Aug 23, 2024 $0.00156
+2.93%
$1.57 million $1,805
Aug 22, 2024 $0.00151
-0.12%
$1.52 million $508
Aug 21, 2024 $0.00151
+13.83%
$1.52 million $2,480
Aug 20, 2024 $0.00133
+0.52%
$1.34 million $366
Aug 19, 2024 $0.00132
-1.97%
$1.33 million $317
Aug 18, 2024 $0.00135
+1.99%
$1.35 million $1,344
Aug 17, 2024 $0.00132
+2.55%
$1.32 million $460
Aug 16, 2024 $0.00129
+2.05%
$1.29 million $451
Aug 15, 2024 $0.00127
-0.49%
$1.27 million $1,303
Aug 14, 2024 $0.00127
-0.44%
$1.28 million $534
Aug 13, 2024 $0.00133
+2.94%
$1.34 million $375
Aug 12, 2024 $0.00129
+2.28%
$1.3 million $331
Aug 11, 2024 $0.00124
-6.04%
$1.24 million $747
Aug 10, 2024 $0.00132
+2.69%
$1.33 million $799
Aug 9, 2024 $0.00129
-2.96%
$1.29 million $395
Aug 8, 2024 $0.00133
+8.01%
$1.33 million $538
Aug 7, 2024 $0.00123
-11.24%
$1.23 million $435
Aug 6, 2024 $0.00138
+11.20%
$1.39 million $5,130