Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.00156
+12.76%
$1.56 million $1,392
Nov 14, 2024 $0.00138
-6.47%
$1.39 million $1,007
Nov 13, 2024 $0.00147
-0.15%
$1.48 million $2,020
Nov 12, 2024 $0.00147
-9.46%
$1.48 million $741
Nov 11, 2024 $0.00163
+1.02%
$1.64 million $3,740
Nov 10, 2024 $0.00161
+6.59%
$1.61 million $5,859
Nov 9, 2024 $0.00151
-16.37%
$1.51 million $9,362
Nov 8, 2024 $0.00179
+5.18%
$1.8 million $1,326
Nov 7, 2024 $0.0017
-5.43%
$1.7 million $1,594
Nov 6, 2024 $0.00179
+7.11%
$1.8 million $1,241
Nov 5, 2024 $0.00167
-0.84%
$1.68 million $1,833
Nov 4, 2024 $0.00168
-12.68%
$1.69 million $5,925
Nov 3, 2024 $0.00193
+14.18%
$1.94 million $7,527
Nov 2, 2024 $0.00168
+11.58%
$1.69 million $6,710
Nov 1, 2024 $0.00151
+1.14%
$1.52 million $1,438
Oct 31, 2024 $0.00149
-3.03%
$1.5 million $1,231
Oct 30, 2024 $0.00154
-1.75%
$1.55 million $537
Oct 29, 2024 $0.00156
+2.43%
$1.57 million $1,226
Oct 28, 2024 $0.00153
+0.07%
$1.53 million $1,207
Oct 27, 2024 $0.00153
+4.40%
$1.53 million $1,105
Oct 26, 2024 $0.00146
-0.82%
$1.47 million $1,141
Oct 25, 2024 $0.00147
-15.70%
$1.48 million $6,240
Oct 24, 2024 $0.00174
+1.29%
$1.75 million $8,791
Oct 23, 2024 $0.00173
-16.97%
$1.73 million $12,600
Oct 22, 2024 $0.00208
+0.55%
$2.08 million $6,271
Oct 21, 2024 $0.00206
+10.76%
$2.07 million $5,238
Oct 20, 2024 $0.00186
+14.14%
$1.87 million $1,703
Oct 19, 2024 $0.00163
-14.45%
$1.64 million $4,114
Oct 18, 2024 $0.00191
+34.67%
$1.92 million $12,597
Oct 17, 2024 $0.00142
-0.52%
$1.42 million $3,491
Oct 16, 2024 $0.00142
-2.72%
$1.43 million $2,616
Oct 15, 2024 $0.00146
-1.54%
$1.47 million $2,683
Oct 14, 2024 $0.00148
+9.27%
$1.49 million $1,203
Oct 13, 2024 $0.00136
-1.94%
$1.36 million $1,262
Oct 12, 2024 $0.00138
-0.50%
$1.39 million $1,286
Oct 11, 2024 $0.00138
-1.24%
$1.39 million $942
Oct 10, 2024 $0.0014
+0.94%
$1.41 million $750
Oct 9, 2024 $0.00139
-3.71%
$1.39 million $575
Oct 8, 2024 $0.00144
+12.93%
$1.44 million $463
Oct 7, 2024 $0.00127
-5.49%
$1.28 million $812
Oct 6, 2024 $0.00134
+3.73%
$1.35 million $858
Oct 5, 2024 $0.00129
-1.87%
$1.3 million $827
Oct 4, 2024 $0.00132
+4.11%
$1.33 million $843
Oct 3, 2024 $0.00127
+0.27%
$1.27 million $808
Oct 2, 2024 $0.00126
-4.05%
$1.27 million $806
Oct 1, 2024 $0.00132
-7.35%
$1.32 million $840
Sep 30, 2024 $0.00142
-5.71%
$1.43 million $907
Sep 29, 2024 $0.00151
-0.90%
$1.52 million $965
Sep 28, 2024 $0.00153
-1.90%
$1.54 million $977
Sep 27, 2024 $0.00156
+4.07%
$1.57 million $997