Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.00231
+0.91%
$2.32 million $2,295
Jan 4, 2025 $0.00229
-6.52%
$2.3 million $6,369
Jan 3, 2025 $0.00244
+12.87%
$2.45 million $12,789
Jan 2, 2025 $0.00216
-2.98%
$2.17 million $3,096
Jan 1, 2025 $0.00222
+0.06%
$2.23 million $6,228
Dec 31, 2024 $0.00222
-3.45%
$2.23 million $13,502
Dec 30, 2024 $0.0023
-3.19%
$2.31 million $3,936
Dec 29, 2024 $0.00239
-4.01%
$2.4 million $20,615
Dec 28, 2024 $0.00203
-0.22%
$-- $4,848
Dec 27, 2024 $0.00203
-2.63%
$2.04 million $4,858
Dec 26, 2024 $0.00208
+3.91%
$2.09 million $15,573
Dec 25, 2024 $0.002
+17.25%
$2.01 million $8,330
Dec 24, 2024 $0.00171
+2.96%
$1.71 million $1,764
Dec 23, 2024 $0.00166
+10.04%
$1.66 million $798
Dec 22, 2024 $0.00151
-2.76%
$1.51 million $585
Dec 21, 2024 $0.00155
-0.60%
$1.56 million $3,056
Dec 20, 2024 $0.00156
+6.26%
$1.57 million $7,232
Dec 19, 2024 $0.00147
-5.74%
$1.48 million $2,241
Dec 18, 2024 $0.00156
-8.97%
$1.57 million $1,832
Dec 17, 2024 $0.00172
-4.46%
$1.72 million $3,148
Dec 16, 2024 $0.0018
-5.09%
$1.81 million $641
Dec 15, 2024 $0.0019
+4.29%
$1.91 million $1,525
Dec 14, 2024 $0.00182
-6.74%
$1.83 million $1,866
Dec 13, 2024 $0.00194
-6.76%
$1.95 million $4,016
Dec 12, 2024 $0.00208
+1.69%
$2.09 million $3,056
Dec 11, 2024 $0.00204
+12.89%
$2.05 million $1,988
Dec 10, 2024 $0.00181
-4.52%
$1.82 million $318
Dec 9, 2024 $0.0019
-17.50%
$1.91 million $2,313
Dec 8, 2024 $0.00231
-1.71%
$2.32 million $6,746
Dec 7, 2024 $0.00235
+7.95%
$2.36 million $8,520
Dec 6, 2024 $0.00219
+4.59%
$2.19 million $2,131
Dec 5, 2024 $0.0021
-7.09%
$2.11 million $7,832
Dec 4, 2024 $0.00226
-0.33%
$2.27 million $6,483
Dec 3, 2024 $0.00228
+8.36%
$2.17 million $8,390
Dec 2, 2024 $0.0021
-2.99%
$2.11 million $9,548
Dec 1, 2024 $0.00217
+8.19%
$2.18 million $2,138
Nov 30, 2024 $0.00201
-2.18%
$2.03 million $3,889
Nov 29, 2024 $0.00206
+2.42%
$2.07 million $482
Nov 28, 2024 $0.00217
-0.46%
$-- $624
Nov 27, 2024 $0.00218
+3.43%
$2.19 million $629
Nov 26, 2024 $0.00211
+6.18%
$2.12 million $3,520
Nov 24, 2024 $0.00186
-8.92%
$-- $1,199
Nov 23, 2024 $0.00204
-0.02%
$2.05 million $935
Nov 22, 2024 $0.00204
+27.27%
$2.05 million $2,578
Nov 21, 2024 $0.00161
-0.59%
$1.62 million $1,679
Nov 20, 2024 $0.00162
+0.50%
$1.62 million $2,675
Nov 19, 2024 $0.00161
-6.80%
$1.61 million $1,111
Nov 18, 2024 $0.00172
+8.22%
$1.73 million $2,554
Nov 17, 2024 $0.00159
-2.06%
$1.6 million $942
Nov 16, 2024 $0.00162
+3.73%
$1.62 million $4,101