Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.000891
-1.02%
$894,938 $470
Feb 24, 2025 $0.000898
-9.72%
$902,534 $948
Feb 23, 2025 $0.000997
-1.37%
$1 million $144
Feb 22, 2025 $0.00101
+4.03%
$1.02 million $18
Feb 21, 2025 $0.00097
-3.45%
$974,432 $967
Feb 20, 2025 $0.001
+7.18%
$1.01 million $1,731
Feb 19, 2025 $0.000937
+1.86%
$940,997 $50
Feb 18, 2025 $0.00092
-3.95%
$924,433 $157
Feb 17, 2025 $0.000957
-0.78%
$961,350 $748
Feb 16, 2025 $0.000963
-2.25%
$967,633 $275
Feb 15, 2025 $0.000985
-2.17%
$989,948 $1,200
Feb 14, 2025 $0.00101
-0.51%
$1.01 million $375
Feb 13, 2025 $0.00101
-1.71%
$1.02 million $367
Feb 12, 2025 $0.00103
+3.16%
$1.04 million $412
Feb 11, 2025 $0.001
+1.43%
$1.01 million $106
Feb 10, 2025 $0.000986
-3.40%
$990,538 $1,519
Feb 9, 2025 $0.00102
-1.42%
$1.03 million $700
Feb 8, 2025 $0.00104
+2.75%
$1.04 million $29
Feb 7, 2025 $0.00101
+0.11%
$1.02 million $80
Feb 6, 2025 $0.00101
-3.30%
$1.01 million $392
Feb 5, 2025 $0.00104
-3.01%
$1.05 million $772
Feb 4, 2025 $0.00108
-7.35%
$1.08 million $297
Feb 3, 2025 $0.00116
+3.08%
$1.17 million $274
Feb 2, 2025 $0.00113
-11.37%
$1.13 million $481
Feb 1, 2025 $0.00127
-6.46%
$1.28 million $347
Jan 31, 2025 $0.00136
+2.30%
$1.37 million $650
Jan 30, 2025 $0.00132
+5.34%
$1.33 million $2,531
Jan 28, 2025 $0.00131
+1.01%
$1.32 million $4,092
Jan 27, 2025 $0.00129
+0.87%
$1.3 million $4,776
Jan 26, 2025 $0.00129
-4.39%
$1.3 million $2,114
Jan 25, 2025 $0.00135
+2.22%
$1.36 million $2,957
Jan 24, 2025 $0.00132
-8.51%
$1.33 million $686
Jan 23, 2025 $0.00144
+3.71%
$1.45 million $1,003
Jan 22, 2025 $0.00139
-6.01%
$1.4 million $2,431
Jan 21, 2025 $0.00148
+1.82%
$1.48 million $1,319
Jan 20, 2025 $0.00151
-2.13%
$-- $1,175
Jan 19, 2025 $0.00155
-5.46%
$1.56 million $1,189
Jan 18, 2025 $0.00165
-5.65%
$1.65 million $676
Jan 17, 2025 $0.00174
+8.67%
$1.75 million $2,224
Jan 16, 2025 $0.0016
-11.54%
$1.61 million $3,109
Jan 15, 2025 $0.00181
-0.63%
$1.82 million $3,108
Jan 14, 2025 $0.00183
-5.97%
$1.83 million $5,484
Jan 13, 2025 $0.00194
-5.51%
$1.95 million $3,610
Jan 12, 2025 $0.00205
-1.01%
$2.06 million $1,302
Jan 11, 2025 $0.00207
+1.43%
$2.08 million $1,238
Jan 10, 2025 $0.00205
+6.34%
$2.06 million $2,444
Jan 9, 2025 $0.00192
-6.88%
$1.93 million $1,189
Jan 8, 2025 $0.00207
-6.96%
$2.08 million $9,329
Jan 7, 2025 $0.00222
-8.60%
$2.23 million $1,549
Jan 6, 2025 $0.00244
+5.27%
$2.45 million $2,883