Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.00332
+12.19%
$3.34 million $76,299
Apr 15, 2025 $0.00296
+2.84%
$2.97 million $60,794
Apr 14, 2025 $0.00287
+29.53%
$2.89 million $73,293
Apr 13, 2025 $0.00222
+59.07%
$2.23 million $108,601
Apr 12, 2025 $0.00139
+74.91%
$1.4 million $0
Apr 11, 2025 $0.000797
+34.46%
$800,408 $8,376
Apr 10, 2025 $0.000593
+5.40%
$595,701 $4,482
Apr 9, 2025 $0.000563
+11.38%
$565,191 $1,102
Apr 8, 2025 $0.000506
+3.74%
$508,751 $421
Apr 7, 2025 $0.000489
+5.41%
$490,734 $1,117
Apr 6, 2025 $0.000464
-8.84%
$465,626 $1,286
Apr 5, 2025 $0.000507
-6.96%
$509,006 $5,214
Apr 4, 2025 $0.000545
+11.62%
$547,163 $4,990
Apr 3, 2025 $0.000489
+3.07%
$490,741 $2,635
Apr 2, 2025 $0.000475
-25.22%
$477,012 $4,879
Apr 1, 2025 $0.000636
+2.37%
$638,870 $6
Mar 31, 2025 $0.000622
+5.27%
$624,608 $2,002
Mar 30, 2025 $0.000591
-4.98%
$593,428 $32
Mar 29, 2025 $0.000622
-1.09%
$624,495 $1
Mar 28, 2025 $0.000628
-7.17%
$630,933 $33
Mar 27, 2025 $0.000677
-0.31%
$679,677 $318
Mar 26, 2025 $0.00068
-4.38%
$682,805 $1,465
Mar 25, 2025 $0.000711
+8.29%
$714,207 $1,749
Mar 24, 2025 $0.000656
+3.53%
$658,544 $837
Mar 23, 2025 $0.000633
-0.40%
$635,659 $1,178
Mar 22, 2025 $0.000635
+1.87%
$637,964 $50
Mar 21, 2025 $0.000623
-1.35%
$625,763 $233
Mar 20, 2025 $0.000632
-7.92%
$634,411 $2,707
Mar 19, 2025 $0.000686
+4.05%
$689,018 $657
Mar 18, 2025 $0.00066
-6.05%
$662,938 $727
Mar 17, 2025 $0.000703
+10.78%
$706,591 $975
Mar 16, 2025 $0.000635
-4.91%
$637,856 $8
Mar 15, 2025 $0.000668
+2.34%
$670,905 $155
Mar 14, 2025 $0.000658
+5.99%
$660,862 $385
Mar 13, 2025 $0.000622
+2.77%
$624,736 $1,478
Mar 12, 2025 $0.000605
-1.43%
$608,041 $469
Mar 11, 2025 $0.000613
+18.90%
$616,194 $5,849
Mar 10, 2025 $0.000516
-29.56%
$518,484 $6,643
Mar 9, 2025 $0.000731
-7.13%
$734,621 $716
Mar 8, 2025 $0.000787
-2.62%
$791,041 $845
Mar 7, 2025 $0.00081
-5.05%
$813,801 $1,243
Mar 6, 2025 $0.000854
-4.53%
$858,165 $68
Mar 5, 2025 $0.000892
+5.08%
$896,445 $485
Mar 4, 2025 $0.00085
-2.84%
$853,500 $145
Mar 3, 2025 $0.000876
-13.33%
$880,066 $139
Mar 2, 2025 $0.00101
+8.92%
$1.01 million $9
Mar 1, 2025 $0.000927
+1.35%
$931,019 $194
Feb 28, 2025 $0.000915
-2.21%
$919,234 $774
Feb 27, 2025 $0.000936
+3.39%
$940,323 $71
Feb 26, 2025 $0.000902
+1.26%
$906,356 $15