Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACE Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $2.56
-4.44%
$28.14 billion $53,263
Aug 24, 2024 $2.68
+2.25%
$29.45 billion $119,913
Aug 23, 2024 $2.62
+9.63%
$28.8 billion $198,161
Aug 22, 2024 $2.39
+0.25%
$26.27 billion $47,405
Aug 21, 2024 $2.38
+4.20%
$26.19 billion $58,366
Aug 20, 2024 $2.29
+0.57%
$25.14 billion $81,729
Aug 19, 2024 $2.28
+0.09%
$25.04 billion $125,156
Aug 18, 2024 $2.27
+1.61%
$25.02 billion $71,027
Aug 17, 2024 $2.24
+0.72%
$24.59 billion $49,538
Aug 16, 2024 $2.22
+1.24%
$24.37 billion $66,200
Aug 15, 2024 $2.19
-5.56%
$24.07 billion $48,213
Aug 14, 2024 $2.31
-3.11%
$25.4 billion $64,712
Aug 13, 2024 $2.38
-1.01%
$26.23 billion $99,640
Aug 12, 2024 $2.41
+16.53%
$26.51 billion $50,077
Aug 11, 2024 $2.07
-11.85%
$22.75 billion $55,196
Aug 10, 2024 $2.35
-0.17%
$25.81 billion $36,921
Aug 9, 2024 $2.35
-4.46%
$25.85 billion $46,798
Aug 8, 2024 $2.46
+12.32%
$27.06 billion $47,501
Aug 7, 2024 $2.19
-1.84%
$24.13 billion $57,235
Aug 6, 2024 $2.23
+8.39%
$24.58 billion $96,274
Aug 5, 2024 $2.07
-12.11%
$22.75 billion $266,137
Aug 4, 2024 $2.35
-12.95%
$25.86 billion $178,960
Aug 3, 2024 $2.74
-13.37%
$30.17 billion $234,228
Aug 2, 2024 $3.17
+3.73%
$34.83 billion $61,914
Aug 1, 2024 $3.04
-3.31%
$33.47 billion $2,072
Jul 31, 2024 $3.15
+6.26%
$34.66 billion $87,032
Jul 30, 2024 $2.97
-7.64%
$32.72 billion $100,596
Jul 29, 2024 $3.22
+2.83%
$35.42 billion $87,983
Jul 28, 2024 $3.13
-4.19%
$34.44 billion $50,700
Jul 27, 2024 $3.27
+4.64%
$35.95 billion $175,525
Jul 26, 2024 $3.12
+14.87%
$34.35 billion $47,924
Jul 25, 2024 $2.72
-2.47%
$29.91 billion $55,516
Jul 24, 2024 $2.79
-5.33%
$30.67 billion $40,287
Jul 23, 2024 $2.95
-6.00%
$32.4 billion $81,425
Jul 22, 2024 $3.13
+0.00%
$34.46 billion $61,474
Jul 21, 2024 $3.13
-0.70%
$34.46 billion $97,296
Jul 20, 2024 $3.16
-3.96%
$34.71 billion $82,572
Jul 19, 2024 $3.29
+3.66%
$36.13 billion $120,230
Jul 18, 2024 $3.17
+2.52%
$34.86 billion $62,235
Jul 17, 2024 $3.09
-0.61%
$34 billion $73,364
Jul 16, 2024 $3.11
+0.16%
$34.21 billion $89,545
Jul 15, 2024 $3.11
+8.15%
$34.16 billion $214,238
Jul 14, 2024 $2.87
+3.53%
$31.58 billion $64,911
Jul 13, 2024 $2.77
-0.15%
$30.5 billion $53,401
Jul 12, 2024 $2.78
+0.04%
$30.55 billion $61,317
Jul 11, 2024 $2.77
+0.04%
$30.51 billion $70,091
Jul 10, 2024 $2.77
+1.65%
$30.5 billion $81,576
Jul 9, 2024 $2.74
+0.64%
$30.1 billion $108,725
Jul 8, 2024 $2.72
+5.01%
$29.91 billion $107,596
Jul 7, 2024 $2.59
-2.99%
$28.48 billion $47,358