Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACE Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $2.67
+18.83%
$29.36 billion $55,103
Jul 5, 2024 $2.25
-10.79%
$24.71 billion $52,724
Jul 4, 2024 $2.61
-14.90%
$28.73 billion $70,374
Jul 3, 2024 $3.07
-8.11%
$33.76 billion $58,362
Jul 2, 2024 $3.34
+0.57%
$36.7 billion $32,991
Jul 1, 2024 $3.32
-2.35%
$36.5 billion $32,708
Jun 30, 2024 $3.39
+6.70%
$37.31 billion $40,441
Jun 29, 2024 $3.18
-2.84%
$34.97 billion $32,015
Jun 28, 2024 $3.27
-3.68%
$36 billion $62,300
Jun 27, 2024 $3.4
-0.20%
$37.37 billion $62,654
Jun 26, 2024 $3.4
-3.30%
$37.4 billion $31,664
Jun 25, 2024 $3.52
+3.14%
$38.68 billion $34,841
Jun 24, 2024 $3.41
+4.09%
$37.5 billion $44,965
Jun 23, 2024 $3.28
-4.04%
$36.03 billion $34,939
Jun 22, 2024 $3.42
-0.93%
$37.59 billion $33,737
Jun 21, 2024 $3.45
-0.55%
$37.93 billion $33,066
Jun 20, 2024 $3.46
-0.99%
$38.12 billion $59,035
Jun 19, 2024 $3.5
+1.15%
$38.34 billion $45,807
Jun 18, 2024 $3.47
-8.16%
$38.12 billion $71,847
Jun 17, 2024 $3.78
-9.79%
$41.58 billion $69,140
Jun 16, 2024 $4.19
+0.77%
$46.09 billion $66,338
Jun 15, 2024 $4.16
-1.54%
$45.74 billion $44,419
Jun 14, 2024 $4.22
-4.61%
$46.45 billion $55,251
Jun 13, 2024 $4.43
-5.24%
$48.7 billion $53,168
Jun 12, 2024 $4.67
+4.28%
$51.39 billion $73,862
Jun 11, 2024 $4.48
-5.55%
$49.3 billion $79,121
Jun 10, 2024 $4.75
-5.12%
$52.2 billion $50,681
Jun 9, 2024 $5
+0.44%
$55.01 billion $52,580
Jun 8, 2024 $4.98
-6.91%
$54.87 billion $100,484
Jun 7, 2024 $5.35
-15.11%
$58.84 billion $101,897
Jun 6, 2024 $6.3
+3.84%
$69.31 billion $100,393
Jun 5, 2024 $6.07
+0.46%
$66.75 billion $61,437
Jun 4, 2024 $6.04
-7.12%
$66.44 billion $95,717
Jun 3, 2024 $6.5
+5.74%
$71.54 billion $170,489
Jun 2, 2024 $6.16
+2.98%
$67.76 billion $159,703
Jun 1, 2024 $5.98
+3.88%
$65.8 billion $113,617
May 31, 2024 $5.76
+1.89%
$63.35 billion $51,231
May 30, 2024 $5.67
+4.86%
$62.34 billion $94,464
May 29, 2024 $5.4
-5.01%
$59.48 billion $58,274
May 28, 2024 $5.69
+1.54%
$62.54 billion $179,802
May 27, 2024 $5.6
+6.87%
$61.59 billion $63,658
May 26, 2024 $5.24
-3.52%
$57.63 billion $153,068
May 25, 2024 $5.43
+2.88%
$59.75 billion $234,267
May 24, 2024 $5.28
-4.24%
$58.07 billion $51,926
May 23, 2024 $5.49
+5.94%
$60.4 billion $85,941
May 22, 2024 $5.18
-0.67%
$56.94 billion $73,190
May 21, 2024 $5.22
+3.92%
$57.39 billion $137,544
May 20, 2024 $5.02
+11.22%
$55.2 billion $51,686
May 19, 2024 $4.51
-7.35%
$49.66 billion $46,479
May 18, 2024 $4.87
-0.65%
$53.56 billion $72,850