Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACE Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $2.32
+11.00%
$25.52 billion $61,688
Oct 13, 2024 $2.09
-1.32%
$22.96 billion $37,446
Oct 12, 2024 $2.12
+0.00%
$23.29 billion $46,151
Oct 11, 2024 $2.12
+5.54%
$23.27 billion $32,173
Oct 10, 2024 $1.99
+0.46%
$21.9 billion $37,718
Oct 9, 2024 $1.98
-3.83%
$21.82 billion $19,084
Oct 8, 2024 $2.06
-3.20%
$22.67 billion $30,086
Oct 7, 2024 $2.13
-2.34%
$23.42 billion $75,758
Oct 6, 2024 $2.18
+3.17%
$23.98 billion $231,805
Oct 5, 2024 $2.11
-0.42%
$23.24 billion $25,943
Oct 4, 2024 $2.12
+6.74%
$23.34 billion $194,619
Oct 3, 2024 $1.99
-1.54%
$21.87 billion $33,304
Oct 2, 2024 $2.02
-4.58%
$22.21 billion $238,143
Oct 1, 2024 $2.12
-11.90%
$23.28 billion $207,349
Sep 30, 2024 $2.4
-9.73%
$26.42 billion $66,247
Sep 29, 2024 $2.66
+0.56%
$29.27 billion $107,405
Sep 28, 2024 $2.65
-4.75%
$29.14 billion $26,350
Sep 27, 2024 $2.79
+7.06%
$30.66 billion $92,133
Sep 26, 2024 $2.6
+4.08%
$28.63 billion $70,129
Sep 25, 2024 $2.5
-1.77%
$27.51 billion $83,384
Sep 24, 2024 $2.55
+4.25%
$28.04 billion $238,421
Sep 23, 2024 $2.44
+0.12%
$26.89 billion $78,912
Sep 22, 2024 $2.45
+2.65%
$26.91 billion $152,436
Sep 21, 2024 $2.38
+0.59%
$26.21 billion $18,796
Sep 20, 2024 $2.37
+0.21%
$26.06 billion $97,935
Sep 19, 2024 $2.36
+0.38%
$26 billion $48,625
Sep 18, 2024 $2.35
+5.23%
$25.91 billion $35,871
Sep 17, 2024 $2.24
+7.67%
$24.62 billion $32,564
Sep 16, 2024 $2.08
-3.62%
$22.87 billion $11,785
Sep 15, 2024 $2.16
-5.64%
$23.73 billion $13,145
Sep 14, 2024 $2.29
+0.08%
$25.15 billion $54,862
Sep 13, 2024 $2.28
-0.26%
$25.12 billion $44,406
Sep 12, 2024 $2.29
+4.61%
$25.22 billion $34,928
Sep 11, 2024 $2.19
+0.27%
$24.11 billion $36,370
Sep 10, 2024 $2.19
+2.25%
$24.05 billion $19,561
Sep 9, 2024 $2.14
+4.65%
$23.52 billion $93,147
Sep 8, 2024 $2.04
+2.67%
$22.47 billion $74,104
Sep 7, 2024 $1.99
+3.43%
$21.89 billion $8,800
Sep 6, 2024 $1.92
-5.03%
$21.16 billion $18,478
Sep 5, 2024 $2.03
-0.88%
$22.3 billion $8,746
Sep 4, 2024 $2.04
+2.98%
$22.49 billion $14,060
Sep 3, 2024 $1.99
-6.59%
$21.84 billion $34,430
Sep 2, 2024 $2.13
+6.84%
$23.39 billion $71,735
Sep 1, 2024 $1.99
-5.91%
$21.89 billion $40,068
Aug 31, 2024 $2.12
-2.17%
$23.27 billion $49,519
Aug 30, 2024 $2.16
+1.65%
$23.78 billion $72,951
Aug 29, 2024 $2.13
-2.35%
$23.4 billion $33,049
Aug 28, 2024 $2.18
+0.32%
$23.96 billion $113,242
Aug 27, 2024 $2.17
-8.70%
$23.9 billion $80,032
Aug 26, 2024 $2.38
-6.97%
$26.18 billion $46,388