Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₉381
+0.88%
$68.7 million $1.9 million
Apr 3, 2026 $0.0₉378
-0.41%
$68.1 million $2.95 million
Apr 2, 2026 $0.0₉379
-3.73%
$68.38 million $2.82 million
Apr 1, 2026 $0.0₉394
-0.91%
$71.03 million $2.6 million
Mar 31, 2026 $0.0₉397
+2.64%
$71.68 million $3.01 million
Mar 30, 2026 $0.0₉387
+2.83%
$69.84 million $2.97 million
Mar 29, 2026 $0.0₉377
-2.73%
$67.92 million $2.44 million
Mar 28, 2026 $0.0₉387
+1.39%
$69.82 million $2.2 million
Mar 27, 2026 $0.0₉382
-3.47%
$68.86 million $2.67 million
Mar 26, 2026 $0.0₉395
-5.49%
$71.34 million $2.52 million
Mar 25, 2026 $0.0₉418
+1.68%
$75.49 million $2.23 million
Mar 24, 2026 $0.0₉412
-2.18%
$74.24 million $2.63 million
Mar 23, 2026 $0.0₉421
+6.00%
$75.65 million $2.86 million
Mar 22, 2026 $0.0₉397
-2.49%
$71.33 million $2.41 million
Mar 21, 2026 $0.0₉407
-1.87%
$73.11 million $2.33 million
Mar 20, 2026 $0.0₉415
+2.39%
$74.52 million $2.68 million
Mar 19, 2026 $0.0₉405
-1.12%
$72.83 million $2.24 million
Mar 18, 2026 $0.0₉41
-4.56%
$73.43 million $3.24 million
Mar 17, 2026 $0.0₉429
-4.82%
$77.11 million $2.71 million
Mar 16, 2026 $0.0₉451
+2.19%
$81.07 million $3.21 million
Mar 15, 2026 $0.0₉441
+5.02%
$79.28 million $3.69 million
Mar 14, 2026 $0.0₉42
+0.97%
$75.49 million $2.18 million
Mar 13, 2026 $0.0₉416
-2.73%
$74.72 million $3.05 million
Mar 12, 2026 $0.0₉428
+2.72%
$76.87 million $2.91 million
Mar 11, 2026 $0.0₉416
+2.52%
$74.83 million $2.44 million
Mar 10, 2026 $0.0₉406
+3.22%
$72.96 million $2.93 million
Mar 9, 2026 $0.0₉394
+5.92%
$70.74 million $2.79 million
Mar 8, 2026 $0.0₉372
-0.24%
$66.61 million $2.35 million
Mar 7, 2026 $0.0₉372
-2.92%
$66.77 million $2.2 million
Mar 6, 2026 $0.0₉384
-2.68%
$68.78 million $2.5 million
Mar 5, 2026 $0.0₉394
-3.63%
$70.67 million $2.28 million
Mar 4, 2026 $0.0₉409
+4.57%
$73.34 million $2.79 million
Mar 3, 2026 $0.0₉391
-0.30%
$70.13 million $2.39 million
Mar 2, 2026 $0.0₉392
+3.85%
$70.34 million $2.75 million
Mar 1, 2026 $0.0₉378
-1.45%
$67.74 million $2.91 million
Feb 28, 2026 $0.0₉383
-1.18%
$68.73 million $3.29 million
Feb 27, 2026 $0.0₉388
-2.08%
$69.55 million $3.68 million
Feb 26, 2026 $0.0₉396
-4.00%
$71.03 million $2.64 million
Feb 25, 2026 $0.0₉412
+12.11%
$73.93 million $4.66 million
Feb 24, 2026 $0.0₉368
+0.10%
$65.94 million $3.02 million
Feb 23, 2026 $0.0₉368
-2.56%
$65.88 million $4.45 million
Feb 22, 2026 $0.0₉377
-4.01%
$67.61 million $2.61 million
Feb 21, 2026 $0.0₉393
-1.23%
$70.44 million $2.31 million
Feb 20, 2026 $0.0₉398
+4.65%
$71.46 million $3.01 million
Feb 19, 2026 $0.0₉38
-1.10%
$68.11 million $2.61 million
Feb 18, 2026 $0.0₉384
-4.00%
$68.84 million $2.7 million
Feb 17, 2026 $0.0₉4
-1.58%
$71.81 million $2.88 million
Feb 16, 2026 $0.0₉407
+0.11%
$72.9 million $3.1 million
Feb 15, 2026 $0.0₉406
-6.43%
$72.84 million $4.5 million
Feb 14, 2026 $0.0₉434
+6.09%
$77.71 million $4.04 million