Baby Doge Coin Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₉392
-2.31%
$236.03 million $1.91 million
May 23, 2026 $0.0₉401
+2.67%
$241.91 million $2.37 million
May 22, 2026 $0.0₉39
-4.77%
$71.12 million $2.27 million
May 21, 2026 $0.0₉41
+1.23%
$74.81 million $2.19 million
May 20, 2026 $0.0₉405
+2.19%
$73.9 million $2.34 million
May 19, 2026 $0.0₉396
-1.67%
$72.35 million $2.1 million
May 18, 2026 $0.0₉403
-0.33%
$73.62 million $2.6 million
May 17, 2026 $0.0₉404
-2.37%
$73.92 million $2.2 million
May 16, 2026 $0.0₉414
-3.87%
$75.34 million $2.17 million
May 15, 2026 $0.0₉431
-4.07%
$78.42 million $3.17 million
May 14, 2026 $0.0₉449
+1.70%
$81.75 million $2.89 million
May 13, 2026 $0.0₉442
-2.02%
$80.38 million $3.31 million
May 12, 2026 $0.0₉451
-3.75%
$82.03 million $2.89 million
May 11, 2026 $0.0₉468
-2.15%
$85.23 million $2.99 million
May 10, 2026 $0.0₉479
+3.94%
$87.11 million $3.39 million
May 9, 2026 $0.0₉46
-2.13%
$83.81 million $3.51 million
May 8, 2026 $0.0₉47
+7.05%
$85.62 million $3.62 million
May 7, 2026 $0.0₉439
-0.23%
$79.98 million $3.9 million
May 6, 2026 $0.0₉44
+0.12%
$80.17 million $3.36 million
May 5, 2026 $0.0₉44
+5.34%
$80.07 million $3.84 million
May 4, 2026 $0.0₉418
+0.61%
$76.01 million $3.63 million
May 3, 2026 $0.0₉415
-0.50%
$75.55 million $2.37 million
May 2, 2026 $0.0₉417
+1.24%
$75.82 million $2.27 million
May 1, 2026 $0.0₉412
-0.70%
$74.89 million $2.28 million
Apr 30, 2026 $0.0₉415
+0.74%
$75.41 million $2.22 million
Apr 29, 2026 $0.0₉412
+0.85%
$74.84 million $3.67 million
Apr 28, 2026 $0.0₉408
-0.52%
$74.27 million $2.2 million
Apr 27, 2026 $0.0₉411
-2.40%
$74.6 million $2.81 million
Apr 26, 2026 $0.0₉421
+1.13%
$76.45 million $1.92 million
Apr 25, 2026 $0.0₉416
-1.70%
$75.47 million $1.98 million
Apr 24, 2026 $0.0₉423
-0.46%
$76.79 million $2.47 million
Apr 23, 2026 $0.0₉425
+0.13%
$77.14 million $2.33 million
Apr 22, 2026 $0.0₉425
+0.74%
$77.04 million $2.75 million
Apr 21, 2026 $0.0₉421
-0.33%
$76.49 million $2.11 million
Apr 20, 2026 $0.0₉423
+4.04%
$76.77 million $2.59 million
Apr 19, 2026 $0.0₉406
-2.77%
$73.74 million $2.9 million
Apr 18, 2026 $0.0₉418
-6.12%
$75.63 million $2.57 million
Apr 17, 2026 $0.0₉445
-0.23%
$80.6 million $3.64 million
Apr 16, 2026 $0.0₉446
+9.38%
$80.8 million $4.59 million
Apr 15, 2026 $0.0₉408
+2.98%
$73.87 million $2.22 million
Apr 14, 2026 $0.0₉396
-2.31%
$71.62 million $2.75 million
Apr 13, 2026 $0.0₉406
+7.43%
$73.4 million $3.07 million
Apr 12, 2026 $0.0₉378
-4.13%
$68.3 million $2.19 million
Apr 11, 2026 $0.0₉394
-1.08%
$71.14 million $2.07 million
Apr 10, 2026 $0.0₉398
+1.19%
$71.92 million $2.33 million
Apr 9, 2026 $0.0₉393
+0.41%
$71.08 million $2.44 million
Apr 8, 2026 $0.0₉392
-3.49%
$70.78 million $2.83 million
Apr 7, 2026 $0.0₉406
+3.99%
$73.43 million $3.68 million
Apr 6, 2026 $0.0₉391
+2.40%
$70.61 million $3.08 million
Apr 5, 2026 $0.0₉382
+0.21%
$68.96 million $1.92 million