Baby Doge Coin Historical Data

BABYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₉409
+4.58%
$73.25 million $3.51 million
Feb 12, 2026 $0.0₉391
+3.39%
$70.05 million $3.27 million
Feb 11, 2026 $0.0₉378
-0.47%
$67.68 million $4.04 million
Feb 10, 2026 $0.0₉38
-2.75%
$68.05 million $2.82 million
Feb 9, 2026 $0.0₉391
-0.12%
$69.97 million $3.39 million
Feb 8, 2026 $0.0₉391
-4.26%
$70.06 million $3.25 million
Feb 7, 2026 $0.0₉409
-4.21%
$72.95 million $3.85 million
Feb 6, 2026 $0.0₉427
+11.90%
$76.13 million $6.67 million
Feb 5, 2026 $0.0₉381
-15.61%
$68.04 million $8.51 million
Feb 4, 2026 $0.0₉451
-5.10%
$80.67 million $5.72 million
Feb 3, 2026 $0.0₉476
-1.29%
$84.87 million $5.3 million
Feb 2, 2026 $0.0₉482
+5.40%
$85.99 million $5.49 million
Feb 1, 2026 $0.0₉457
-3.94%
$81.58 million $4.81 million
Jan 31, 2026 $0.0₉476
-11.70%
$84.39 million $7.35 million
Jan 30, 2026 $0.0₉539
-3.63%
$95.57 million $5.81 million
Jan 29, 2026 $0.0₉559
-6.64%
$99.2 million $6.98 million
Jan 28, 2026 $0.0₉599
+2.92%
$106.22 million $5.24 million
Jan 27, 2026 $0.0₉582
+1.30%
$103.2 million $3.25 million
Jan 26, 2026 $0.0₉575
+2.78%
$101.88 million $4.36 million
Jan 25, 2026 $0.0₉559
-5.51%
$99.12 million $4.81 million
Jan 24, 2026 $0.0₉592
-1.41%
$104.9 million $2.47 million
Jan 23, 2026 $0.0₉6
+0.09%
$106.35 million $3.55 million
Jan 22, 2026 $0.0₉6
-1.15%
$106.29 million $3.36 million
Jan 21, 2026 $0.0₉607
+2.02%
$107.48 million $5.2 million
Jan 20, 2026 $0.0₉595
-4.10%
$105.43 million $4.37 million
Jan 19, 2026 $0.0₉62
-5.33%
$109.96 million $4.58 million
Jan 18, 2026 $0.0₉655
-2.72%
$116.17 million $3.4 million
Jan 17, 2026 $0.0₉674
-2.48%
$118.95 million $3.04 million
Jan 16, 2026 $0.0₉691
-0.38%
$122 million $4.34 million
Jan 15, 2026 $0.0₉693
-5.76%
$122.45 million $4.65 million
Jan 14, 2026 $0.0₉736
-1.28%
$129.95 million $5.37 million
Jan 13, 2026 $0.0₉745
+10.64%
$131.63 million $4.64 million
Jan 12, 2026 $0.0₉674
-2.15%
$118.97 million $4.37 million
Jan 11, 2026 $0.0₉688
-1.10%
$121.55 million $3.23 million
Jan 10, 2026 $0.0₉696
+0.64%
$122.58 million $3.09 million
Jan 9, 2026 $0.0₉692
+0.41%
$121.78 million $4.52 million
Jan 8, 2026 $0.0₉689
-1.48%
$121.28 million $5.42 million
Jan 7, 2026 $0.0₉699
-4.38%
$123.05 million $5.73 million
Jan 6, 2026 $0.0₉731
-0.25%
$128.79 million $7.28 million
Jan 5, 2026 $0.0₉733
-1.42%
$129.07 million $7.37 million
Jan 4, 2026 $0.0₉744
+5.89%
$130.92 million $8.09 million
Jan 3, 2026 $0.0₉702
-1.69%
$123.66 million $4.92 million
Jan 2, 2026 $0.0₉714
+6.62%
$125.76 million $8.12 million
Jan 1, 2026 $0.0₉67
+5.84%
$118.01 million $4.81 million
Dec 31, 2025 $0.0₉633
-0.16%
$111.44 million $5.53 million
Dec 30, 2025 $0.0₉632
-0.19%
$111.62 million $5.81 million
Dec 29, 2025 $0.0₉641
+5.68%
$111.51 million $7.57 million
Dec 28, 2025 $0.0₉609
+4.32%
$106.88 million $9.69 million
Dec 27, 2025 $0.0₉578
+1.31%
$102.77 million $2.5 million
Dec 26, 2025 $0.0₉567
+1.35%
$100.69 million $4.14 million