LumiShare Historical Data

LUMI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0351
-2.11%
$ 279.15 million $ 644,462
Jan 4, 2024 $ 0.0359
+4.94%
$ 285.27 million $ 484,676
Jan 3, 2024 $ 0.0342
-3.27%
$ 271.8 million $ 673,168
Jan 2, 2024 $ 0.0354
+4.74%
$ 281.09 million $ 716,031
Jan 1, 2024 $ 0.0338
+1.20%
$ 268.41 million $ 659,351
Dec 31, 2023 $ 0.0333
-0.83%
$ 265.18 million $ 639,105
Dec 30, 2023 $ 0.0336
+2.61%
$ 267.5 million $ 570,254
Dec 29, 2023 $ 0.0328
-1.84%
$ 260.44 million $ 452,597
Dec 28, 2023 $ 0.0334
-0.60%
$ 265.33 million $ 472,596
Dec 27, 2023 $ 0.0335
+0.00%
$ 266.7 million $ 515,734
Dec 26, 2023 $ 0.0336
-1.70%
$ 266.86 million $ 484,680
Dec 25, 2023 $ 0.0341
-0.64%
$ 271.55 million $ 469,227
Dec 24, 2023 $ 0.0343
-0.23%
$ 272.82 million $ 375,022
Dec 23, 2023 $ 0.0344
-4.60%
$ 273.78 million $ 124,983
Dec 22, 2023 $ 0.0361
-7.84%
$ 286.98 million $ 269,789
Dec 21, 2023 $ 0.0381
-0.50%
$ 302.56 million $ 433,472
Dec 20, 2023 $ 0.0387
-0.33%
$ 307.81 million $ 508,120
Dec 19, 2023 $ 0.0389
+1.38%
$ 308.92 million $ 558,957
Dec 18, 2023 $ 0.0383
-20.95%
$ 304.47 million $ 291,574
Dec 17, 2023 $ 0.0485
+16.14%
$ 385.74 million $ 582,732
Dec 16, 2023 $ 0.0418
+10.04%
$ 332.06 million $ 345,035
Dec 15, 2023 $ 0.0379
-4.86%
$ 301.77 million $ 304,456
Dec 14, 2023 $ 0.0399
+7.93%
$ 317.03 million $ 427,164
Dec 13, 2023 $ 0.0369
+0.60%
$ 293.58 million $ 332,693
Dec 12, 2023 $ 0.0367
-0.14%
$ 291.91 million $ 230,093
Dec 11, 2023 $ 0.0367
-5.44%
$ 291.91 million $ 225,583
Dec 10, 2023 $ 0.0388
-0.87%
$ 308.53 million $ 717,579
Dec 9, 2023 $ 0.0391
-2.79%
$ 310.75 million $ 287,273
Dec 8, 2023 $ 0.0395
-2.97%
$ 314.09 million $ 628,417
Dec 7, 2023 $ 0.0407
-7.38%
$ 323.32 million $ 369,787
Dec 6, 2023 $ 0.0439
-14.21%
$ 349.4 million $ 557,477
Dec 5, 2023 $ 0.052
+9.16%
$ 413.17 million $ 636,787
Dec 4, 2023 $ 0.0476
+1.06%
$ 378.34 million $ 721,281
Dec 3, 2023 $ 0.0471
-2.97%
$ 374.37 million $ 421,731
Dec 2, 2023 $ 0.0485
+29.21%
$ 385.82 million $ 245,367
Dec 1, 2023 $ 0.0376
+0.27%
$ 298.59 million $ 521,784
Nov 30, 2023 $ 0.0374
-2.30%
$ 297.79 million $ 668,672
Nov 29, 2023 $ 0.0383
+1.46%
$ 304.23 million $ 506,993
Nov 28, 2023 $ 0.0377
-2.91%
$ 299.86 million $ 645,091
Nov 27, 2023 $ 0.0389
-0.84%
$ 309 million $ 466,918
Nov 26, 2023 $ 0.0392
+0.64%
$ 311.79 million $ 794,455
Nov 25, 2023 $ 0.0389
+5.33%
$ 309.56 million $ 916,076
Nov 24, 2023 $ 0.0369
+0.30%
$ 293.74 million $ 689,256
Nov 23, 2023 $ 0.0368
+8.58%
$ 292.94 million $ 831,629
Nov 22, 2023 $ 0.034
-0.21%
$ 270.44 million $ 741,576
Nov 21, 2023 $ 0.0342
-7.85%
$ 271.63 million $ 451,250
Nov 20, 2023 $ 0.037
+0.98%
$ 294.61 million $ 674,730
Nov 19, 2023 $ 0.0367
+16.19%
$ 291.59 million $ 507,096
Nov 18, 2023 $ 0.0316
+0.64%
$ 250.96 million $ 602,988
Nov 17, 2023 $ 0.0313
-0.41%
$ 248.65 million $ 421,683