LumiShare Historical Data

LUMI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0316
+0.64%
$ 250.96 million $ 602,988
Nov 17, 2023 $ 0.0313
-0.41%
$ 248.65 million $ 421,683
Nov 16, 2023 $ 0.0314
-0.19%
$ 250 million $ 460,275
Nov 15, 2023 $ 0.0315
+2.81%
$ 250.16 million $ 275,292
Nov 14, 2023 $ 0.0306
-2.08%
$ 243.32 million $ 263,869
Nov 13, 2023 $ 0.0313
-2.28%
$ 249.13 million $ 472,708
Nov 12, 2023 $ 0.0321
+0.85%
$ 254.93 million $ 209,798
Nov 11, 2023 $ 0.0318
-0.28%
$ 252.47 million $ 496,336
Nov 10, 2023 $ 0.0319
+0.38%
$ 253.42 million $ 326,125
Nov 9, 2023 $ 0.0318
+5.86%
$ 252.63 million $ 346,296
Nov 8, 2023 $ 0.03
-3.66%
$ 238.63 million $ 397,720
Nov 7, 2023 $ 0.0312
-0.52%
$ 247.77 million $ 294,485
Nov 6, 2023 $ 0.0313
-1.01%
$ 249.11 million $ 214,202
Nov 5, 2023 $ 0.0317
-0.71%
$ 251.72 million $ 495,706
Nov 4, 2023 $ 0.0319
-1.97%
$ 253.66 million $ 129,631
Nov 3, 2023 $ 0.0325
-1.68%
$ 258.57 million $ 277,726
Nov 2, 2023 $ 0.0331
-2.29%
$ 262.96 million $ 263,864
Nov 1, 2023 $ 0.0338
+0.26%
$ 269.04 million $ 427,350
Oct 31, 2023 $ 0.0337
-0.64%
$ 268.3 million $ 461,082
Oct 30, 2023 $ 0.0339
+3.84%
$ 269.9 million $ 375,494
Oct 29, 2023 $ 0.0327
-5.70%
$ 259.95 million $ 133,347
Oct 28, 2023 $ 0.0347
+8.28%
$ 275.69 million $ 205,867
Oct 27, 2023 $ 0.032
-11.61%
$ 254.6 million $ 90,541
Oct 26, 2023 $ 0.0362
-2.28%
$ 288.01 million $ 330,074
Oct 25, 2023 $ 0.0371
-3.43%
$ 294.79 million $ 184,596
Oct 24, 2023 $ 0.0384
-2.13%
$ 305.5 million $ 91,418
Oct 23, 2023 $ 0.0393
-9.55%
$ 312.19 million $ 669,190
Oct 22, 2023 $ 0.0433
-7.03%
$ 344.46 million $ 333,979
Oct 21, 2023 $ 0.0466
-2.02%
$ 370.54 million $ 753,342
Oct 20, 2023 $ 0.0475
+1.29%
$ 378.05 million $ 567,230
Oct 19, 2023 $ 0.0469
-8.21%
$ 372.96 million $ 175,352
Oct 18, 2023 $ 0.0511
-3.55%
$ 406.61 million $ 515,037
Oct 17, 2023 $ 0.053
-6.54%
$ 421.44 million $ 682,254
Oct 16, 2023 $ 0.0567
+0.60%
$ 451.1 million $ 1.02 million
Oct 15, 2023 $ 0.0564
+33.58%
$ 448.1 million $ 497,090
Oct 14, 2023 $ 0.0422
-1.31%
$ 335.73 million $ 609,811
Oct 13, 2023 $ 0.0428
+1.00%
$ 340.31 million $ 728,258
Oct 12, 2023 $ 0.0424
+2.00%
$ 336.79 million $ 763,787
Oct 11, 2023 $ 0.0415
-13.93%
$ 329.83 million $ 244,105
Oct 10, 2023 $ 0.0482
-8.61%
$ 383.28 million $ 382,422
Oct 9, 2023 $ 0.0527
-13.03%
$ 419.38 million $ 169,784
Oct 8, 2023 $ 0.0606
-8.77%
$ 482.19 million $ 929,441
Oct 7, 2023 $ 0.0665
+23.99%
$ 528.95 million $ 960,181
Oct 6, 2023 $ 0.0536
-14.78%
$ 426.61 million $ 417,464
Oct 5, 2023 $ 0.0629
-6.76%
$ 500.43 million $ 452,441
Oct 4, 2023 $ 0.0675
+6.86%
$ 536.84 million $ 634,876
Oct 3, 2023 $ 0.0631
-26.06%
$ 501.93 million $ 483,805
Oct 2, 2023 $ 0.0853
+25.17%
$ 677.94 million $ 1.29 million
Oct 1, 2023 $ 0.0682
+26.06%
$ 541.94 million $ 891,133
Sep 30, 2023 $ 0.0485
+2.20%
$ 385.92 million $ 362,175