LumiShare Historical Data

LUMI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.125
+2.48%
$ 996.67 million $ 748,973
Feb 23, 2024 $ 0.122
-0.94%
$ 972.57 million $ 879,953
Feb 22, 2024 $ 0.123
-3.61%
$ 981.4 million $ 751,920
Feb 21, 2024 $ 0.128
-6.46%
$ 1.02 billion $ 1.22 million
Feb 20, 2024 $ 0.137
-4.13%
$ 1.09 billion $ 1.15 million
Feb 19, 2024 $ 0.143
-10.01%
$ 1.14 billion $ 1.82 million
Feb 18, 2024 $ 0.159
-1.15%
$ 1.27 billion $ 2.16 million
Feb 17, 2024 $ 0.161
+13.32%
$ 1.28 billion $ 2.07 million
Feb 16, 2024 $ 0.142
-0.36%
$ 1.13 billion $ 2 million
Feb 15, 2024 $ 0.143
+13.16%
$ 1.13 billion $ 1.82 million
Feb 14, 2024 $ 0.126
+4.68%
$ 1 billion $ 1.46 million
Feb 13, 2024 $ 0.121
+0.02%
$ 958.21 million $ 1.55 million
Feb 12, 2024 $ 0.121
+3.16%
$ 959.34 million $ 1.71 million
Feb 11, 2024 $ 0.117
+8.19%
$ 929.86 million $ 1.32 million
Feb 10, 2024 $ 0.108
+3.20%
$ 859.22 million $ 1.26 million
Feb 9, 2024 $ 0.105
+4.39%
$ 832.72 million $ 1.34 million
Feb 8, 2024 $ 0.1
-1.12%
$ 797.85 million $ 1.37 million
Feb 7, 2024 $ 0.101
-1.05%
$ 806.41 million $ 1.22 million
Feb 6, 2024 $ 0.103
+0.97%
$ 815.22 million $ 1.26 million
Feb 5, 2024 $ 0.102
-5.30%
$ 807.51 million $ 764,627
Feb 4, 2024 $ 0.107
-0.20%
$ 852.7 million $ 1.66 million
Feb 3, 2024 $ 0.108
-1.18%
$ 855.32 million $ 1.51 million
Feb 2, 2024 $ 0.109
-0.44%
$ 864.93 million $ 1.64 million
Feb 1, 2024 $ 0.109
-0.41%
$ 868.05 million $ 1.67 million
Jan 31, 2024 $ 0.11
+0.14%
$ 871.9 million $ 1.3 million
Jan 30, 2024 $ 0.11
-0.21%
$ 871.07 million $ 1.16 million
Jan 29, 2024 $ 0.11
+10.12%
$ 872.97 million $ 1.26 million
Jan 28, 2024 $ 0.0997
-2.15%
$ 792.72 million $ 850,539
Jan 27, 2024 $ 0.102
-0.05%
$ 810.49 million $ 807,532
Jan 26, 2024 $ 0.102
-3.66%
$ 810.94 million $ 1.02 million
Jan 25, 2024 $ 0.106
+5.21%
$ 842.4 million $ 1.18 million
Jan 24, 2024 $ 0.101
-3.61%
$ 800.53 million $ 1.56 million
Jan 23, 2024 $ 0.104
-2.62%
$ 830.34 million $ 1.71 million
Jan 22, 2024 $ 0.107
+11.32%
$ 852.41 million $ 1.49 million
Jan 21, 2024 $ 0.0962
-1.02%
$ 765.26 million $ 1.77 million
Jan 20, 2024 $ 0.0971
+4.88%
$ 772.23 million $ 692,872
Jan 19, 2024 $ 0.0926
-5.71%
$ 736.01 million $ 692,198
Jan 18, 2024 $ 0.0981
+4.29%
$ 780.38 million $ 1.59 million
Jan 17, 2024 $ 0.0952
-1.98%
$ 757.25 million $ 1.93 million
Jan 16, 2024 $ 0.0971
+16.05%
$ 772.35 million $ 1.51 million
Jan 15, 2024 $ 0.0839
-1.96%
$ 666.79 million $ 2.07 million
Jan 14, 2024 $ 0.0857
+9.09%
$ 681.07 million $ 1.77 million
Jan 13, 2024 $ 0.0785
+7.97%
$ 624.36 million $ 1.48 million
Jan 12, 2024 $ 0.0728
+6.91%
$ 578.51 million $ 1.42 million
Jan 11, 2024 $ 0.0681
+58.01%
$ 541.35 million $ 1.39 million
Jan 10, 2024 $ 0.0432
+10.69%
$ 343.58 million $ 843,368
Jan 9, 2024 $ 0.039
+10.22%
$ 310.51 million $ 812,872
Jan 8, 2024 $ 0.0354
+1.99%
$ 281.72 million $ 622,023
Jan 7, 2024 $ 0.0347
-1.15%
$ 275.84 million $ 603,994
Jan 6, 2024 $ 0.0351
-0.15%
$ 278.95 million $ 543,481