LumiShare Historical Data

LUMI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00226
-11.98%
$ 17.99 million $ 16,415
Dec 19, 2024 $ 0.00257
-7.55%
$ 20.44 million $ 109,230
Dec 18, 2024 $ 0.00278
-12.58%
$ 22.11 million $ 169,051
Dec 17, 2024 $ 0.00305
-17.02%
$ 24.26 million $ 68,738
Dec 16, 2024 $ 0.00368
-11.40%
$ 29.24 million $ 173,256
Dec 15, 2024 $ 0.00366
+13.63%
$ 29.1 million $ 224,110
Dec 14, 2024 $ 0.00319
-18.27%
$ 25.37 million $ 80,612
Dec 13, 2024 $ 0.0039
-1.44%
$ 31.04 million $ 206,148
Dec 12, 2024 $ 0.00356
+9.88%
$ 28.31 million $ 262,644
Dec 11, 2024 $ 0.00324
+24.19%
$ 25.76 million $ 100,835
Dec 10, 2024 $ 0.00256
-21.23%
$ 20.36 million $ 111,016
Dec 9, 2024 $ 0.00325
+273.56%
$ 25.84 million $ 250,041
Dec 8, 2024 $ 0.00087
+0.00%
$ 6.92 million $ 0
Dec 7, 2024 $ 0.0037
+0.00%
$ -- $ 0
Dec 6, 2024 $ 0.0037
-28.79%
$ 29.42 million $ 0
Dec 5, 2024 $ 0.00497
+630.59%
$ 39.5 million $ 149,575
Dec 4, 2024 $ 0.00068
-87.69%
$ 5.41 million $ 12
Dec 3, 2024 $ 0.00556
+0.04%
$ 44.19 million $ 172,098
Dec 2, 2024 $ 0.00612
+103.93%
$ 48.65 million $ 261,101
Dec 1, 2024 $ 0.0017
-42.35%
$ 13.52 million $ 23
Nov 30, 2024 $ 0.00111
+11.00%
$ 8.83 million $ 2
Nov 29, 2024 $ 0.001
+1.01%
$ 7.95 million $ 13
Nov 28, 2024 $ 0.00099
+10.00%
$ 7.87 million $ 8
Nov 27, 2024 $ 0.0009
-28.00%
$ 7.16 million $ 10
Nov 26, 2024 $ 0.00125
+41.08%
$ 9.94 million $ 10
Nov 25, 2024 $ 0.00177
+34.40%
$ -- $ 750
Nov 24, 2024 $ 0.00132
-33.48%
$ 10.47 million $ 800
Nov 23, 2024 $ 0.00198
+13.14%
$ 15.74 million $ 0.1
Nov 22, 2024 $ 0.00175
-9.84%
$ 13.92 million $ 1,162
Nov 21, 2024 $ 0.00194
+9.17%
$ 15.43 million $ 7,452
Nov 20, 2024 $ 0.00178
-1.11%
$ 14.14 million $ 3,189
Nov 19, 2024 $ 0.0018
-7.79%
$ 14.3 million $ 12,901
Nov 18, 2024 $ 0.00215
+24.16%
$ 17.08 million $ 54,443
Nov 17, 2024 $ 0.00173
-6.03%
$ 13.76 million $ 128
Nov 16, 2024 $ 0.00197
-26.89%
$ 15.7 million $ 33,906
Nov 15, 2024 $ 0.0027
+13.59%
$ 21.47 million $ 0
Nov 14, 2024 $ 0.00131
-18.30%
$ 10.4 million $ 228,129
Nov 13, 2024 $ 0.0016
+45.81%
$ 12.73 million $ 242,553
Nov 12, 2024 $ 0.0011
-53.28%
$ 8.73 million $ 280,019
Nov 11, 2024 $ 0.00248
+99.76%
$ 19.68 million $ 42,702
Nov 10, 2024 $ 0.00124
+67.43%
$ 9.85 million $ 18,318
Nov 9, 2024 $ 0.00089
-11.00%
$ 7.08 million $ 586
Nov 8, 2024 $ 0.0006
-1.80%
$ 4.77 million $ 953
Nov 7, 2024 $ 0.00146
+318.00%
$ 11.63 million $ 977
Nov 6, 2024 $ 0.00035
+40.00%
$ 2.78 million $ 197
Nov 5, 2024 $ 0.00025
-72.83%
$ 1.99 million $ 930
Nov 4, 2024 $ 0.00092
+3.02%
$ 7.32 million $ 4
Nov 3, 2024 $ 0.000893
-18.07%
$ 7.1 million $ 194
Nov 2, 2024 $ 0.00109
-11.38%
$ 8.67 million $ 11
Nov 1, 2024 $ 0.000653
-58.93%
$ 5.19 million $ 2,942