LumiShare Historical Data

LUMI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000653
-58.93%
$ 5.19 million $ 2,942
Oct 31, 2024 $ 0.00218
+6.64%
$ 17.37 million $ 106
Oct 30, 2024 $ 0.00206
-0.10%
$ 16.38 million $ 26
Oct 29, 2024 $ 0.00206
-0.29%
$ 16.4 million $ 86
Oct 28, 2024 $ 0.00207
-5.31%
$ 16.44 million $ 108
Oct 27, 2024 $ 0.00218
+28.32%
$ 17.37 million $ 28
Oct 26, 2024 $ 0.0022
-0.18%
$ 17.48 million $ 159
Oct 25, 2024 $ 0.00222
-25.34%
$ 17.68 million $ 169
Oct 24, 2024 $ 0.00298
+6.55%
$ 23.69 million $ 888
Oct 23, 2024 $ 0.0028
+9.22%
$ 22.23 million $ 147
Oct 22, 2024 $ 0.00287
+18.76%
$ 22.81 million $ 438
Oct 21, 2024 $ 0.00295
+17.83%
$ 23.44 million $ 301
Oct 20, 2024 $ 0.0025
-23.23%
$ 19.9 million $ 1,425
Oct 19, 2024 $ 0.00326
+25.35%
$ 25.91 million $ 1,084
Oct 18, 2024 $ 0.0026
+3.34%
$ 20.67 million $ 1,051
Oct 17, 2024 $ 0.0034
-2.86%
$ 27.04 million $ 436
Oct 16, 2024 $ 0.00268
-0.78%
$ 21.35 million $ 200
Oct 15, 2024 $ 0.00271
-12.71%
$ 21.52 million $ 98
Oct 14, 2024 $ 0.0031
-3.52%
$ 24.65 million $ 253
Oct 13, 2024 $ 0.00321
+12.54%
$ 25.55 million $ 521
Oct 12, 2024 $ 0.00285
+3.40%
$ 22.7 million $ 73
Oct 11, 2024 $ 0.00276
+7.18%
$ 21.95 million $ 80
Oct 10, 2024 $ 0.00258
+0.39%
$ 20.48 million $ 381
Oct 9, 2024 $ 0.00205
+9.94%
$ 16.27 million $ 97
Oct 8, 2024 $ 0.00186
+11.24%
$ 14.8 million $ 167
Oct 7, 2024 $ 0.00167
+5.09%
$ 13.3 million $ 249
Oct 6, 2024 $ 0.00159
-0.50%
$ 12.66 million $ 118
Oct 5, 2024 $ 0.0016
-22.71%
$ 12.72 million $ 842
Oct 4, 2024 $ 0.00236
+1.46%
$ 18.81 million $ 245
Oct 3, 2024 $ 0.00233
+2.10%
$ 18.54 million $ 622
Oct 2, 2024 $ 0.00228
+3.77%
$ 18.15 million $ 723
Oct 1, 2024 $ 0.0022
-8.60%
$ 17.49 million $ 443
Sep 30, 2024 $ 0.00241
-18.57%
$ 19.14 million $ 2,177
Sep 29, 2024 $ 0.00296
-21.05%
$ 23.51 million $ 1,217
Sep 28, 2024 $ 0.00262
-15.48%
$ 20.84 million $ 535
Sep 27, 2024 $ 0.0031
-17.75%
$ 24.66 million $ 651
Sep 26, 2024 $ 0.00304
-19.61%
$ 24.21 million $ 723
Sep 25, 2024 $ 0.00379
-19.71%
$ 30.12 million $ 2,062
Sep 24, 2024 $ 0.00469
-0.64%
$ 37.29 million $ 101,218
Sep 23, 2024 $ 0.00473
-16.97%
$ 37.61 million $ 57,598
Sep 22, 2024 $ 0.0057
+26.15%
$ 45.3 million $ 1,788
Sep 21, 2024 $ 0.00452
-13.17%
$ 35.91 million $ 513
Sep 20, 2024 $ 0.0052
-23.24%
$ 41.36 million $ 841
Sep 19, 2024 $ 0.00678
-3.05%
$ 53.88 million $ 1,308
Sep 18, 2024 $ 0.00987
-21.02%
$ 78.5 million $ 254
Sep 17, 2024 $ 0.0125
+25.00%
$ 99.4 million $ 2,064
Sep 16, 2024 $ 0.0171
+0.83%
$ 135.97 million $ 50,594
Sep 15, 2024 $ 0.017
-1.16%
$ 135.1 million $ 428,015
Sep 14, 2024 $ 0.0171
-1.26%
$ 136.37 million $ 152,922
Sep 13, 2024 $ 0.0174
-0.41%
$ 138.11 million $ 12,815