LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00404
+5.73%
$ 32.12 million $ 375,923
Feb 7, 2025 $ 0.00382
-5.65%
$ 30.38 million $ 496,446
Feb 6, 2025 $ 0.00404
-3.35%
$ 32.12 million $ 433,675
Feb 5, 2025 $ 0.00417
+12.40%
$ 33.16 million $ 375,044
Feb 4, 2025 $ 0.00387
-4.08%
$ 30.81 million $ 651,873
Feb 3, 2025 $ 0.00404
+18.09%
$ 32.12 million $ 328,587
Feb 2, 2025 $ 0.00342
-9.02%
$ 27.2 million $ 200,115
Feb 1, 2025 $ 0.00376
-3.84%
$ 29.9 million $ 687,416
Jan 31, 2025 $ 0.00391
-0.26%
$ 31.09 million $ 865,243
Jan 30, 2025 $ 0.00392
+2.35%
$ 31.17 million $ 741,641
Jan 29, 2025 $ 0.00383
+15.50%
$ 30.45 million $ 602,305
Jan 28, 2025 $ 0.00332
+1.50%
$ 26.37 million $ 293,557
Jan 27, 2025 $ 0.00327
-22.56%
$ 25.98 million $ 471,503
Jan 26, 2025 $ 0.00422
-1.88%
$ 33.55 million $ 726,045
Jan 25, 2025 $ 0.00431
-8.99%
$ 34.27 million $ 610,636
Jan 24, 2025 $ 0.00443
+30.43%
$ 35.24 million $ 188,421
Jan 23, 2025 $ 0.00362
-2.66%
$ -- $ 988,412
Jan 22, 2025 $ 0.00372
-17.96%
$ 29.57 million $ 844,835
Jan 21, 2025 $ 0.00453
+7.67%
$ 36.05 million $ 617,473
Jan 20, 2025 $ 0.00423
+58.72%
$ 33.64 million $ 886,648
Jan 19, 2025 $ 0.00266
-20.45%
$ 21.19 million $ 863,134
Jan 18, 2025 $ 0.00334
+3.69%
$ 26.56 million $ 266,233
Jan 17, 2025 $ 0.00322
-3.85%
$ 25.61 million $ 320,203
Jan 16, 2025 $ 0.00333
+7.14%
$ 26.48 million $ 554,481
Jan 15, 2025 $ 0.00311
-1.92%
$ 24.71 million $ 228,317
Jan 14, 2025 $ 0.00317
+5.04%
$ 25.2 million $ 25
Jan 13, 2025 $ 0.00405
+0.00%
$ -- $ 242
Jan 12, 2025 $ 0.00405
-6.14%
$ 32.2 million $ 321
Jan 11, 2025 $ 0.00489
+84.49%
$ 38.88 million $ 4,326
Jan 10, 2025 $ 0.00278
+0.87%
$ 22.13 million $ 3,166
Jan 9, 2025 $ 0.00292
-27.26%
$ 23.23 million $ 94,884
Jan 8, 2025 $ 0.00362
-10.07%
$ 28.82 million $ 469,815
Jan 7, 2025 $ 0.00404
+30.32%
$ 32.12 million $ 477,080
Jan 6, 2025 $ 0.00281
+12.92%
$ 22.31 million $ 65,784
Jan 5, 2025 $ 0.00235
-8.40%
$ 18.65 million $ 15,517
Jan 4, 2025 $ 0.00256
+9.12%
$ 20.36 million $ 843
Jan 3, 2025 $ 0.00235
+7.17%
$ 18.66 million $ 564
Jan 2, 2025 $ 0.00219
+14.00%
$ 17.41 million $ 1,379
Jan 1, 2025 $ 0.00192
+4.86%
$ 15.28 million $ 618
Dec 31, 2024 $ 0.00183
-11.63%
$ 14.57 million $ 118
Dec 30, 2024 $ 0.00207
-18.10%
$ 16.48 million $ 44,163
Dec 29, 2024 $ 0.00253
-1.17%
$ 20.13 million $ 62,320
Dec 28, 2024 $ 0.00256
-8.57%
$ 20.36 million $ 298
Dec 27, 2024 $ 0.0028
+9.80%
$ 22.27 million $ 7,247
Dec 26, 2024 $ 0.00255
-13.32%
$ 20.28 million $ 44,233
Dec 25, 2024 $ 0.00294
+3.66%
$ 23.4 million $ 9,466
Dec 24, 2024 $ 0.00272
+0.37%
$ 21.63 million $ 47,390
Dec 23, 2024 $ 0.00271
-14.91%
$ 21.55 million $ 1,272
Dec 22, 2024 $ 0.00318
+55.67%
$ 25.33 million $ 17,092
Dec 21, 2024 $ 0.00205
-7.08%
$ 16.27 million $ 48,065