Oiler Network Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.249
-0.08%
$4.08 million $387
Jun 11, 2022 $0.249
-0.02%
$4.09 million $120
Jun 10, 2022 $0.249
-0.02%
$4.09 million $76
Jun 9, 2022 $0.249
+0.00%
$4.09 million $715
Jun 8, 2022 $0.249
+0.00%
$4.08 million $822
Jun 7, 2022 $0.249
-0.38%
$4.08 million $1,924
Jun 6, 2022 $0.25
-0.04%
$4.1 million $1,326
Jun 3, 2022 $0.249
+0.00%
$4.09 million $51
Jun 2, 2022 $0.249
-0.03%
$4.09 million $8,175
May 31, 2022 $0.254
+0.00%
$4.16 million $1,144
May 30, 2022 $0.254
-0.28%
$4.16 million $1,417
May 29, 2022 $0.254
-0.04%
$4.17 million $208
May 28, 2022 $0.254
-0.04%
$4.17 million $194
May 27, 2022 $0.254
-0.02%
$4.17 million $101
May 26, 2022 $0.254
-0.43%
$-- $2,179
Download