Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oiler Network Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0257
+0.00%
$-- $16
Sep 17, 2026 $0.0257
+0.00%
$-- $44
Sep 11, 2026 $0.0257
-0.02%
$-- $38
Sep 10, 2026 $0.0257
+0.00%
$-- $49
Sep 9, 2026 $0.0257
+0.00%
$943,430 $49
Sep 4, 2026 $0.0257
-0.02%
$-- $271
Aug 30, 2026 $0.0258
+0.00%
$-- $11
Apr 13, 2026 $0.0274
+0.00%
$-- $16
Mar 26, 2026 $0.0273
+0.00%
$1 million $26
Mar 23, 2026 $0.0273
+0.00%
$-- $65
Mar 15, 2026 $0.0273
-0.01%
$1 million $186
Mar 11, 2026 $0.0273
+0.00%
$-- $0
Mar 8, 2026 $0.0273
-0.01%
$-- $76
Feb 28, 2026 $0.0273
+0.00%
$1 million $531
Dec 8, 2025 $0.0295
+0.00%
$-- $1.18 million
Dec 7, 2025 $0.0294
+1.64%
$1.08 million $1.17 million
Dec 6, 2025 $0.0372
+10.74%
$-- $1.13 million
Apr 2, 2025 $0.0319
+0.00%
$1.17 million $189
Mar 25, 2025 $0.0317
+0.00%
$1.16 million $1,241
Mar 18, 2025 $0.0317
+0.00%
$1.15 million $6
Mar 11, 2025 $0.0326
+0.00%
$1.19 million $6,587
Mar 4, 2025 $0.034
+0.00%
$-- $20
Feb 25, 2025 $0.0387
+0.00%
$-- $5,861
Feb 18, 2025 $0.0383
+0.00%
$-- $4
Feb 11, 2025 $0.0384
+0.00%
$-- $49
Feb 4, 2025 $0.0385
+0.00%
$-- $325
Jan 27, 2025 $0.0385
+0.00%
$-- $13
Jan 13, 2025 $0.0386
+0.00%
$-- $3,090
Jan 12, 2025 $0.0386
-0.82%
$1.39 million $3,095
Jan 11, 2025 $0.039
+0.00%
$1.4 million $51
Jan 10, 2025 $0.039
-0.48%
$1.4 million $51
Jan 9, 2025 $0.0391
+0.00%
$1.4 million $494
Jan 6, 2025 $0.0391
+0.00%
$-- $2
Dec 22, 2024 $0.0451
+0.00%
$1.62 million $655
Dec 20, 2024 $0.0451
+0.00%
$-- $15
Dec 19, 2024 $0.0451
+0.00%
$1.62 million $15
Dec 18, 2024 $0.0452
+0.00%
$1.62 million $92
Dec 17, 2024 $0.0452
-0.05%
$1.62 million $197
Dec 16, 2024 $0.0452
+0.00%
$-- $171
Dec 15, 2024 $0.0452
-0.04%
$1.62 million $171
Dec 14, 2024 $0.0452
-0.01%
$1.62 million $47
Dec 13, 2024 $0.0459
+0.00%
$-- $5,554
Dec 12, 2024 $0.0459
-1.89%
$1.65 million $5,554
Dec 11, 2024 $0.0467
-0.80%
$1.68 million $215
Dec 10, 2024 $0.0467
-1.90%
$1.67 million $2,203
Dec 9, 2024 $0.0506
+32.77%
$1.82 million $68,895
Dec 8, 2024 $0.0381
+7.06%
$1.37 million $16,965
Dec 7, 2024 $0.0353
+0.00%
$-- $172
Dec 3, 2024 $0.036
+0.00%
$-- $14,420
Dec 2, 2024 $0.036
-1.98%
$1.29 million $7,210
Download