Oiler Network Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0491
+0.00%
$1.15 million $9,174
Aug 2, 2022 $0.0513
+0.00%
$1.2 million $500
Aug 1, 2022 $0.0513
+0.23%
$1.2 million $500
Jul 31, 2022 $0.0512
-0.01%
$1.2 million $15
Jul 30, 2022 $0.0512
-0.03%
$1.2 million $59
Jul 29, 2022 $0.0512
-0.40%
$1.2 million $3,030
Jul 28, 2022 $0.0509
+0.00%
$1.19 million $66
Jul 27, 2022 $0.0509
+0.00%
$1.19 million $66
Jul 26, 2022 $0.0509
+0.00%
$1.19 million $298
Jul 25, 2022 $0.0509
-0.14%
$1.18 million $298
Jul 24, 2022 $0.0509
-0.11%
$1.19 million $253
Jul 23, 2022 $0.051
-1.03%
$1.19 million $2,926
Jul 22, 2022 $0.0515
-0.04%
$1.2 million $131
Jul 19, 2022 $0.0515
+0.00%
$1.2 million $159
Jul 18, 2022 $0.0515
+0.23%
$1.2 million $506
Jul 17, 2022 $0.0514
-0.69%
$1.19 million $1,489
Jul 16, 2022 $0.0518
-1.68%
$1.2 million $3,687
Jul 15, 2022 $0.0527
-3.91%
$1.22 million $20,079
Jul 14, 2022 $0.0548
-0.01%
$1.26 million $20
Jul 13, 2022 $0.0548
-8.44%
$1.27 million $37,696
Jul 12, 2022 $0.0599
-14.75%
$1.38 million $58,894
Jul 11, 2022 $0.0702
-0.16%
$1.62 million $660
Jul 10, 2022 $0.0703
-0.05%
$1.62 million $514
Jul 9, 2022 $0.0704
+0.06%
$1.62 million $302
Jul 8, 2022 $0.0703
+0.09%
$1.62 million $249
Jul 7, 2022 $0.0702
-14.48%
$1.16 million $37,612
Jul 6, 2022 $0.0971
-42.85%
$1.6 million $223,653
Jul 5, 2022 $0.17
-17.64%
$2.8 million $128,619
Jul 4, 2022 $0.206
-0.01%
$3.4 million $61
Jul 3, 2022 $0.206
-0.08%
$3.4 million $1,192
Jul 2, 2022 $0.206
-2.18%
$3.4 million $10,141
Jul 1, 2022 $0.211
+0.05%
$3.48 million $242
Jun 30, 2022 $0.211
-0.06%
$3.48 million $264
Jun 29, 2022 $0.211
-0.03%
$3.48 million $132
Jun 28, 2022 $0.211
-0.05%
$3.47 million $251
Jun 27, 2022 $0.211
-1.77%
$3.47 million $8,306
Jun 26, 2022 $0.215
-0.34%
$3.54 million $1,581
Jun 25, 2022 $0.216
-0.42%
$3.54 million $1,971
Jun 24, 2022 $0.217
+0.07%
$3.55 million $455
Jun 23, 2022 $0.217
-0.02%
$3.55 million $90
Jun 22, 2022 $0.217
-0.03%
$3.55 million $140
Jun 21, 2022 $0.217
+0.00%
$3.55 million $22
Jun 20, 2022 $0.217
-5.98%
$3.55 million $29,706
Jun 19, 2022 $0.23
-4.74%
$3.78 million $69,047
Jun 18, 2022 $0.242
-0.42%
$3.97 million $2,064
Jun 17, 2022 $0.243
-0.08%
$3.98 million $1,412
Jun 16, 2022 $0.243
-0.10%
$3.99 million $480
Jun 15, 2022 $0.243
-0.94%
$3.99 million $4,702
Jun 14, 2022 $0.246
-0.20%
$4.03 million $1,110
Jun 13, 2022 $0.246
-1.14%
$4.04 million $5,514