Radiant Historical Data

RXD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00159
+9.04%
$ 15.46 million $ 78,874
Feb 26, 2024 $ 0.00146
-10.76%
$ 14.16 million $ 144,112
Feb 25, 2024 $ 0.00164
-2.35%
$ 15.92 million $ 127,522
Feb 24, 2024 $ 0.00168
-4.83%
$ 16.28 million $ 112,444
Feb 23, 2024 $ 0.00177
-4.56%
$ 17.08 million $ 147,766
Feb 22, 2024 $ 0.00185
+6.87%
$ 17.87 million $ 173,323
Feb 21, 2024 $ 0.00173
+0.17%
$ 16.7 million $ 182,813
Feb 20, 2024 $ 0.00173
+7.85%
$ 16.65 million $ 210,760
Feb 19, 2024 $ 0.0016
+14.42%
$ 15.41 million $ 98,688
Feb 18, 2024 $ 0.0014
-0.70%
$ 13.45 million $ 57,549
Feb 17, 2024 $ 0.00141
-0.56%
$ 13.48 million $ 61,577
Feb 16, 2024 $ 0.00141
-5.34%
$ 13.54 million $ 78,987
Feb 15, 2024 $ 0.00149
+2.95%
$ 14.28 million $ 85,295
Feb 14, 2024 $ 0.00145
+3.31%
$ 13.83 million $ 63,999
Feb 13, 2024 $ 0.0014
-2.77%
$ 13.37 million $ 48,160
Feb 12, 2024 $ 0.00144
+6.41%
$ 13.73 million $ 73,387
Feb 11, 2024 $ 0.00136
-2.41%
$ 12.88 million $ 61,267
Feb 10, 2024 $ 0.00139
-1.20%
$ 13.18 million $ 72,428
Feb 9, 2024 $ 0.00141
-0.72%
$ 13.32 million $ 104,530
Feb 8, 2024 $ 0.00142
-1.37%
$ 13.4 million $ 56,712
Feb 7, 2024 $ 0.00144
-4.14%
$ 13.57 million $ 72,000
Feb 6, 2024 $ 0.0015
-3.33%
$ 14.13 million $ 54,270
Feb 5, 2024 $ 0.00155
-1.46%
$ 14.6 million $ 40,446
Feb 4, 2024 $ 0.00157
-0.84%
$ 14.79 million $ 39,864
Feb 3, 2024 $ 0.00159
-3.61%
$ 14.9 million $ 39,900
Feb 2, 2024 $ 0.00165
-0.36%
$ 15.43 million $ 62,581
Feb 1, 2024 $ 0.00164
-0.63%
$ 15.37 million $ 71,595
Jan 31, 2024 $ 0.00165
-2.18%
$ 15.45 million $ 124,363
Jan 30, 2024 $ 0.00169
-0.78%
$ 15.76 million $ 88,396
Jan 29, 2024 $ 0.0017
-0.24%
$ 15.85 million $ 76,436
Jan 28, 2024 $ 0.00171
-1.57%
$ 15.87 million $ 28,927
Jan 27, 2024 $ 0.00173
-1.00%
$ 16.06 million $ 41,691
Jan 26, 2024 $ 0.00175
+0.23%
$ 16.19 million $ 62,728
Jan 25, 2024 $ 0.00175
-3.93%
$ 16.17 million $ 34,825
Jan 24, 2024 $ 0.00182
-2.32%
$ 16.8 million $ 96,385
Jan 23, 2024 $ 0.00184
+12.69%
$ 17 million $ 133,005
Jan 22, 2024 $ 0.00163
-7.62%
$ 15.06 million $ 64,884
Jan 21, 2024 $ 0.00177
+2.07%
$ 16.28 million $ 43,296
Jan 20, 2024 $ 0.00173
+3.80%
$ 15.92 million $ 45,014
Jan 19, 2024 $ 0.00167
+1.69%
$ 15.32 million $ 74,156
Jan 18, 2024 $ 0.00164
-3.77%
$ 15.04 million $ 85,279
Jan 17, 2024 $ 0.00171
-6.54%
$ 15.6 million $ 77,446
Jan 16, 2024 $ 0.00182
-0.27%
$ 16.67 million $ 36,977
Jan 15, 2024 $ 0.00183
-2.78%
$ 16.69 million $ 85,735
Jan 14, 2024 $ 0.00189
-1.32%
$ 17.21 million $ 67,426
Jan 13, 2024 $ 0.00192
-3.41%
$ 17.41 million $ 51,820
Jan 12, 2024 $ 0.00197
-2.52%
$ 17.91 million $ 116,545
Jan 11, 2024 $ 0.00203
-4.97%
$ 18.39 million $ 160,375
Jan 10, 2024 $ 0.00214
+4.13%
$ 19.31 million $ 176,437
Jan 9, 2024 $ 0.00205
-5.53%
$ 18.52 million $ 153,766