Radiant Historical Data

RXD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00188
-2.52%
$ 19.67 million $ 181,832
Apr 16, 2024 $ 0.00193
+1.09%
$ 20.19 million $ 201,215
Apr 15, 2024 $ 0.00191
-2.90%
$ 19.96 million $ 207,862
Apr 14, 2024 $ 0.00197
+9.78%
$ 20.53 million $ 232,256
Apr 13, 2024 $ 0.0018
-6.38%
$ 18.64 million $ 152,731
Apr 12, 2024 $ 0.00192
-4.10%
$ 19.92 million $ 133,950
Apr 11, 2024 $ 0.002
+0.99%
$ 20.76 million $ 117,515
Apr 10, 2024 $ 0.00198
-3.57%
$ 20.52 million $ 153,491
Apr 9, 2024 $ 0.00205
-4.23%
$ 21.27 million $ 124,444
Apr 8, 2024 $ 0.00213
-7.50%
$ 22.05 million $ 247,169
Apr 7, 2024 $ 0.00231
+15.42%
$ 23.82 million $ 136,866
Apr 6, 2024 $ 0.002
-1.88%
$ 20.61 million $ 107,493
Apr 5, 2024 $ 0.00204
-0.05%
$ 20.98 million $ 200,704
Apr 4, 2024 $ 0.00204
+4.17%
$ 20.96 million $ 128,811
Apr 3, 2024 $ 0.00196
-2.02%
$ 20.08 million $ 178,061
Apr 2, 2024 $ 0.002
-10.39%
$ 20.47 million $ 210,241
Apr 1, 2024 $ 0.00223
-1.37%
$ 22.77 million $ 134,294
Mar 31, 2024 $ 0.00226
-10.02%
$ 23.09 million $ 182,821
Mar 30, 2024 $ 0.0025
-0.37%
$ 25.58 million $ 115,385
Mar 29, 2024 $ 0.00251
-3.53%
$ 25.59 million $ 121,536
Mar 28, 2024 $ 0.00261
-3.51%
$ 26.58 million $ 149,138
Mar 27, 2024 $ 0.00271
+2.40%
$ 27.4 million $ 292,597
Mar 26, 2024 $ 0.00264
-1.09%
$ 26.76 million $ 189,799
Mar 25, 2024 $ 0.00268
-4.21%
$ 27.17 million $ 211,831
Mar 24, 2024 $ 0.0028
+12.25%
$ 28.24 million $ 197,972
Mar 23, 2024 $ 0.00249
-6.36%
$ 25.17 million $ 205,368
Mar 22, 2024 $ 0.00266
-4.76%
$ 26.84 million $ 246,670
Mar 21, 2024 $ 0.0028
+17.94%
$ 28.15 million $ 327,472
Mar 20, 2024 $ 0.00236
+5.40%
$ 23.75 million $ 210,277
Mar 19, 2024 $ 0.00224
-4.23%
$ 22.5 million $ 212,690
Mar 18, 2024 $ 0.00233
-6.63%
$ 23.34 million $ 219,034
Mar 17, 2024 $ 0.00249
+19.72%
$ 24.96 million $ 213,363
Mar 16, 2024 $ 0.00208
-8.09%
$ 20.82 million $ 115,391
Mar 15, 2024 $ 0.00227
-0.03%
$ 22.61 million $ 228,808
Mar 14, 2024 $ 0.00227
-11.54%
$ 22.59 million $ 288,496
Mar 13, 2024 $ 0.00256
+43.39%
$ 25.51 million $ 593,202
Mar 12, 2024 $ 0.00179
+11.00%
$ 17.71 million $ 179,713
Mar 11, 2024 $ 0.00161
+3.77%
$ 15.96 million $ 137,147
Mar 10, 2024 $ 0.00155
+4.65%
$ 15.38 million $ 139,115
Mar 9, 2024 $ 0.00148
-4.40%
$ 14.67 million $ 139,875
Mar 8, 2024 $ 0.00155
-4.48%
$ 15.33 million $ 130,898
Mar 7, 2024 $ 0.00162
+10.41%
$ 16.01 million $ 102,722
Mar 6, 2024 $ 0.00147
-3.22%
$ 14.48 million $ 138,907
Mar 5, 2024 $ 0.00152
-8.59%
$ 14.93 million $ 133,788
Mar 4, 2024 $ 0.00166
+6.97%
$ 16.31 million $ 132,797
Mar 3, 2024 $ 0.00155
-5.63%
$ 15.23 million $ 109,080
Mar 2, 2024 $ 0.00165
-0.37%
$ 16.15 million $ 141,689
Mar 1, 2024 $ 0.00165
-5.27%
$ 16.18 million $ 125,695
Feb 29, 2024 $ 0.00175
+11.90%
$ 17.06 million $ 223,580
Feb 28, 2024 $ 0.00156
-1.00%
$ 15.22 million $ 142,144