Radiant Historical Data

RXD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00217
+9.02%
$ 19.51 million $ 206,441
Jan 7, 2024 $ 0.00199
-2.59%
$ 17.87 million $ 75,775
Jan 6, 2024 $ 0.00204
-0.09%
$ 18.31 million $ 170,328
Jan 5, 2024 $ 0.00204
+13.30%
$ 18.3 million $ 134,504
Jan 4, 2024 $ 0.0018
-2.48%
$ 16.12 million $ 124,390
Jan 3, 2024 $ 0.00185
-2.79%
$ 16.51 million $ 85,025
Jan 2, 2024 $ 0.0019
+2.22%
$ 16.97 million $ 99,382
Jan 1, 2024 $ 0.00188
-1.83%
$ 16.72 million $ 95,817
Dec 31, 2023 $ 0.00191
-3.38%
$ 17 million $ 48,738
Dec 30, 2023 $ 0.00198
+0.60%
$ 17.57 million $ 73,557
Dec 29, 2023 $ 0.00197
+3.41%
$ 17.44 million $ 107,588
Dec 28, 2023 $ 0.0019
-7.21%
$ 16.83 million $ 104,448
Dec 27, 2023 $ 0.00205
+2.50%
$ 18.1 million $ 111,988
Dec 26, 2023 $ 0.002
+2.62%
$ 17.67 million $ 101,279
Dec 25, 2023 $ 0.00195
-4.56%
$ 17.19 million $ 81,580
Dec 24, 2023 $ 0.00205
+14.08%
$ 17.98 million $ 115,625
Dec 23, 2023 $ 0.00179
-3.25%
$ 15.74 million $ 62,718
Dec 22, 2023 $ 0.00185
+5.17%
$ 16.24 million $ 110,637
Dec 21, 2023 $ 0.00177
-5.46%
$ 15.45 million $ 104,024
Dec 20, 2023 $ 0.00187
-0.77%
$ 16.32 million $ 84,430
Dec 19, 2023 $ 0.00188
-5.54%
$ 16.42 million $ 95,069
Dec 18, 2023 $ 0.00199
-4.09%
$ 17.32 million $ 124,919
Dec 17, 2023 $ 0.00208
+5.75%
$ 18.06 million $ 155,239
Dec 16, 2023 $ 0.00196
-2.85%
$ 17.05 million $ 87,347
Dec 15, 2023 $ 0.00202
-5.11%
$ 17.53 million $ 186,952
Dec 14, 2023 $ 0.00213
-6.18%
$ 18.44 million $ 139,371
Dec 13, 2023 $ 0.00227
-1.12%
$ 19.63 million $ 120,204
Dec 12, 2023 $ 0.0023
+7.93%
$ 19.82 million $ 117,364
Dec 11, 2023 $ 0.00213
-14.54%
$ 18.29 million $ 200,461
Dec 10, 2023 $ 0.0025
-1.44%
$ 21.43 million $ 96,357
Dec 9, 2023 $ 0.00253
-2.18%
$ 21.75 million $ 135,056
Dec 8, 2023 $ 0.00259
+0.84%
$ 22.2 million $ 173,924
Dec 7, 2023 $ 0.00257
-1.76%
$ 21.95 million $ 106,828
Dec 6, 2023 $ 0.00261
+1.23%
$ 22.35 million $ 181,052
Dec 5, 2023 $ 0.00256
-7.62%
$ 21.87 million $ 155,378
Dec 4, 2023 $ 0.00279
-0.31%
$ 23.73 million $ 159,945
Dec 3, 2023 $ 0.0028
-4.31%
$ 23.81 million $ 128,835
Dec 2, 2023 $ 0.00292
-5.05%
$ 24.84 million $ 103,326
Dec 1, 2023 $ 0.00308
+1.84%
$ 25.99 million $ 98,352
Nov 30, 2023 $ 0.00302
-1.97%
$ 25.52 million $ 150,546
Nov 29, 2023 $ 0.00308
+6.27%
$ 26.03 million $ 273,497
Nov 28, 2023 $ 0.0029
-4.65%
$ 24.49 million $ 174,080
Nov 27, 2023 $ 0.00304
-1.38%
$ 25.66 million $ 301,952
Nov 26, 2023 $ 0.00309
+1.93%
$ 25.98 million $ 181,305
Nov 25, 2023 $ 0.00303
-0.75%
$ 25.45 million $ 186,346
Nov 24, 2023 $ 0.00305
+4.47%
$ 25.6 million $ 346,598
Nov 23, 2023 $ 0.00292
+12.02%
$ 24.46 million $ 261,094
Nov 22, 2023 $ 0.00261
+17.99%
$ 21.8 million $ 210,656
Nov 21, 2023 $ 0.00221
-5.83%
$ 18.44 million $ 151,087
Nov 20, 2023 $ 0.00235
+0.15%
$ 19.52 million $ 168,812