Radiant Historical Data

RXD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00109
-1.48%
$ 11.84 million $ 119,471
Jun 5, 2024 $ 0.00111
-3.16%
$ 12.02 million $ 93,055
Jun 4, 2024 $ 0.00114
+7.01%
$ 12.4 million $ 98,605
Jun 3, 2024 $ 0.00107
-1.85%
$ 11.59 million $ 117,396
Jun 2, 2024 $ 0.00109
-0.61%
$ 11.8 million $ 87,324
Jun 1, 2024 $ 0.0011
-1.21%
$ 11.86 million $ 65,649
May 31, 2024 $ 0.00111
+1.46%
$ 12.01 million $ 132,930
May 30, 2024 $ 0.00109
-3.01%
$ 11.83 million $ 66,084
May 29, 2024 $ 0.00113
-7.24%
$ 12.2 million $ 105,299
May 28, 2024 $ 0.00122
-4.71%
$ 13.14 million $ 120,407
May 27, 2024 $ 0.00128
+11.00%
$ 13.78 million $ 161,540
May 26, 2024 $ 0.00115
-3.32%
$ 12.4 million $ 103,790
May 25, 2024 $ 0.00119
-4.00%
$ 12.77 million $ 85,440
May 24, 2024 $ 0.00123
+1.62%
$ 13.3 million $ 96,588
May 23, 2024 $ 0.00122
-10.27%
$ 13.08 million $ 97,135
May 22, 2024 $ 0.00136
+8.29%
$ 14.6 million $ 108,951
May 21, 2024 $ 0.00125
+15.54%
$ 13.48 million $ 211,622
May 20, 2024 $ 0.00109
-2.14%
$ 11.66 million $ 107,455
May 19, 2024 $ 0.00111
-3.93%
$ 11.91 million $ 110,435
May 18, 2024 $ 0.00115
+5.46%
$ 12.38 million $ 152,459
May 17, 2024 $ 0.0011
-12.56%
$ 11.8 million $ 215,986
May 16, 2024 $ 0.00126
-0.46%
$ 13.48 million $ 117,186
May 15, 2024 $ 0.00126
+1.06%
$ 13.53 million $ 204,888
May 14, 2024 $ 0.00126
+1.25%
$ 13.45 million $ 127,008
May 13, 2024 $ 0.00124
-1.19%
$ 13.25 million $ 113,125
May 12, 2024 $ 0.00126
-1.46%
$ 13.41 million $ 91,436
May 11, 2024 $ 0.00127
-8.23%
$ 13.61 million $ 110,598
May 10, 2024 $ 0.00139
-2.35%
$ 14.8 million $ 95,781
May 9, 2024 $ 0.00142
-0.34%
$ 15.14 million $ 80,642
May 8, 2024 $ 0.00142
-2.41%
$ 15.18 million $ 111,476
May 7, 2024 $ 0.00146
-2.81%
$ 15.52 million $ 136,280
May 6, 2024 $ 0.0015
-0.70%
$ 15.96 million $ 293,912
May 5, 2024 $ 0.00151
-3.41%
$ 16.07 million $ 229,761
May 4, 2024 $ 0.00157
-3.89%
$ 16.63 million $ 148,629
May 3, 2024 $ 0.00163
-3.94%
$ 17.29 million $ 122,268
May 2, 2024 $ 0.0017
+6.33%
$ 17.99 million $ 210,318
May 1, 2024 $ 0.0016
+2.61%
$ 16.88 million $ 219,501
Apr 30, 2024 $ 0.00156
-8.85%
$ 16.52 million $ 360,359
Apr 29, 2024 $ 0.00171
-8.91%
$ 18.12 million $ 563,805
Apr 28, 2024 $ 0.00188
-8.06%
$ 19.89 million $ 514,540
Apr 27, 2024 $ 0.00205
+7.78%
$ 21.63 million $ 317,464
Apr 26, 2024 $ 0.0019
-19.92%
$ 20.05 million $ 439,158
Apr 25, 2024 $ 0.00237
+15.77%
$ 24.93 million $ 282,299
Apr 24, 2024 $ 0.00204
+0.99%
$ 21.53 million $ 110,805
Apr 23, 2024 $ 0.00202
-1.74%
$ 21.3 million $ 143,089
Apr 22, 2024 $ 0.00206
+1.29%
$ 21.66 million $ 120,148
Apr 21, 2024 $ 0.00203
+0.52%
$ 21.37 million $ 121,787
Apr 20, 2024 $ 0.00202
-5.00%
$ 21.25 million $ 158,523
Apr 19, 2024 $ 0.00213
+7.06%
$ 22.35 million $ 208,794
Apr 18, 2024 $ 0.00199
+5.55%
$ 20.77 million $ 164,308