Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ideaology Historical Data

IDEA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.000081
-1.58%
$404,909 $178,805
Jul 27, 2025 $0.0000823
+1.26%
$411,401 $171,624
Jul 26, 2025 $0.0000813
+0.51%
$406,273 $80,730
Jul 25, 2025 $0.0000808
+0.89%
$404,232 $109,838
Jul 24, 2025 $0.0000794
+3.95%
$396,988 $116,042
Jul 23, 2025 $0.0000763
+4.01%
$381,690 $173,232
Jul 22, 2025 $0.0000744
-19.17%
$371,899 $205,251
Jul 21, 2025 $0.0000923
+2.59%
$461,643 $137,682
Jul 20, 2025 $0.00009
-18.30%
$450,000 $383,711
Jul 19, 2025 $0.00011
+15.65%
$549,102 $184,095
Jul 18, 2025 $0.0000961
+2.82%
$480,500 $124,875
Jul 17, 2025 $0.0000933
+6.45%
$466,458 $134,546
Jul 16, 2025 $0.0000876
+7.97%
$438,143 $217,460
Jul 15, 2025 $0.0000812
+4.05%
$405,800 $161,149
Jul 14, 2025 $0.000078
-14.23%
$390,000 $259,149
Jul 13, 2025 $0.000091
+8.17%
$455,000 $303,534
Jul 12, 2025 $0.0000841
-10.71%
$420,650 $81,610
Jul 11, 2025 $0.0000942
+18.07%
$471,182 $147,399
Jul 10, 2025 $0.000078
+5.41%
$375,645 $276,439
Jul 9, 2025 $0.000074
-3.90%
$370,000 $285,823
Jul 8, 2025 $0.000077
+8.73%
$385,000 $320,368
Jul 7, 2025 $0.0000708
-7.88%
$354,083 $358,126
Jul 6, 2025 $0.0000769
-0.15%
$384,383 $320,940
Jul 5, 2025 $0.000077
-2.86%
$384,944 $316,970
Jul 4, 2025 $0.0000793
-6.54%
$396,269 $209,889
Jul 3, 2025 $0.0000848
-1.63%
$424,034 $312,893
Jul 2, 2025 $0.0000872
+5.05%
$435,988 $444,404
Jul 1, 2025 $0.0000835
-6.56%
$417,568 $491,961
Jun 30, 2025 $0.0000894
-1.17%
$446,988 $248,719
Jun 29, 2025 $0.0000905
-0.01%
$452,279 $106,822
Jun 28, 2025 $0.0000905
-3.22%
$452,597 $171,741
Jun 27, 2025 $0.0000935
-0.49%
$467,443 $102,211
Jun 26, 2025 $0.000094
+0.52%
$469,826 $162,944
Jun 25, 2025 $0.0000935
-4.93%
$467,638 $107,490
Jun 24, 2025 $0.0000983
+2.83%
$491,562 $113,347
Jun 23, 2025 $0.0000956
-0.41%
$478,035 $151,108
Jun 22, 2025 $0.000096
+1.73%
$480,000 $140,106
Jun 21, 2025 $0.0000944
-16.65%
$471,859 $206,563
Jun 20, 2025 $0.000113
-9.99%
$567,047 $277,703
Jun 19, 2025 $0.000126
+17.71%
$629,964 $456,874
Jun 18, 2025 $0.000107
+3.81%
$535,038 $281,187
Jun 17, 2025 $0.000103
-21.69%
$515,377 $253,405
Jun 16, 2025 $0.000132
+7.01%
$658,150 $345,644
Jun 15, 2025 $0.000123
+6.05%
$615,049 $346,744
Jun 14, 2025 $0.000116
-10.08%
$580,004 $234,338
Jun 13, 2025 $0.000129
-10.97%
$645,361 $452,929
Jun 12, 2025 $0.000145
-7.30%
$72,490 $364,753
Jun 11, 2025 $0.000157
-9.12%
$78,453 $367,060
Jun 10, 2025 $0.000173
-0.18%
$86,325 $270,793
Jun 9, 2025 $0.000172
+6.87%
$98,813 $249,738