Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.000162
-9.09%
$92,704 $220,985
Jun 7, 2025 $0.000178
+2.29%
$102,117 $283,348
Jun 6, 2025 $0.000174
+6.48%
$99,829 $199,878
Jun 5, 2025 $0.000163
-4.71%
$93,758 $199,916
Jun 4, 2025 $0.000172
-3.94%
$98,392 $116,318
Jun 3, 2025 $0.000179
+2.04%
$102,433 $69,225
Jun 2, 2025 $0.000175
+4.53%
$100,434 $37,331
Jun 1, 2025 $0.000168
+0.76%
$96,357 $84,065
May 31, 2025 $0.000167
-1.04%
$95,625 $130,309
May 30, 2025 $0.000168
-6.01%
$96,626 $87,051
May 29, 2025 $0.000179
-3.45%
$102,803 $149,863
May 28, 2025 $0.000186
-3.92%
$106,843 $141,005
May 27, 2025 $0.000195
+0.30%
$111,702 $141,680
May 26, 2025 $0.000194
-7.09%
$111,543 $141,094
May 25, 2025 $0.00021
-1.12%
$120,560 $139,328
May 24, 2025 $0.000213
-5.91%
$121,954 $134,689
May 23, 2025 $0.000226
-10.77%
$129,644 $138,569
May 22, 2025 $0.000254
+11.40%
$145,638 $116,793
May 21, 2025 $0.000228
+7.60%
$130,737 $83,773
May 20, 2025 $0.000212
-2.95%
$121,498 $68,954
May 19, 2025 $0.000218
-2.07%
$125,193 $69,030
May 18, 2025 $0.000223
+6.86%
$127,834 $51,116
May 17, 2025 $0.000209
-6.80%
$119,623 $46,894
May 16, 2025 $0.000224
+1.19%
$128,344 $99,772
May 15, 2025 $0.000221
+5.63%
$126,834 $59,564
May 14, 2025 $0.000209
-10.51%
$120,077 $109,779
May 13, 2025 $0.000234
-3.44%
$134,175 $91,592
May 12, 2025 $0.000242
-7.37%
$138,958 $124,101
May 11, 2025 $0.000261
-5.19%
$150,022 $70,365
May 10, 2025 $0.000276
+6.07%
$158,233 $56,277
May 9, 2025 $0.00026
-6.55%
$149,175 $67,322
May 8, 2025 $0.000278
+3.53%
$159,373 $177,580
May 7, 2025 $0.000268
+2.87%
$153,939 $52,359
May 6, 2025 $0.000261
-8.47%
$149,662 $25,064
May 5, 2025 $0.000285
-5.51%
$163,502 $62,343
May 4, 2025 $0.000303
-4.08%
$173,830 $75,594
May 3, 2025 $0.000316
+1.38%
$181,219 $93,242
May 2, 2025 $0.000312
-15.36%
$178,747 $32,467
May 1, 2025 $0.000365
+27.77%
$209,615 $111,912
Apr 30, 2025 $0.000286
-9.79%
$164,063 $79,401
Apr 29, 2025 $0.000317
+0.13%
$181,865 $53,427
Apr 28, 2025 $0.000315
-5.28%
$180,659 $99,856
Apr 27, 2025 $0.000332
-12.25%
$190,720 $92,648
Apr 26, 2025 $0.000379
+3.85%
$217,351 $95,452
Apr 25, 2025 $0.000342
+41.05%
$196,205 $141,363
Apr 24, 2025 $0.000242
+12.37%
$139,106 $13,482
Apr 23, 2025 $0.000216
-34.61%
$123,794 $32,874
Apr 22, 2025 $0.000334
+11.33%
$191,618 $40,758
Apr 21, 2025 $0.000303
+1.00%
$173,833 $50,702
Apr 20, 2025 $0.0003
+7.14%
$172,112 $43,612