Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.000063
+18.87%
$320,000 $12,313
Sep 15, 2025 $0.000051
+10.87%
$265,000 $36,122
Sep 14, 2025 $0.000048
+0.00%
$240,000 $24,880
Sep 13, 2025 $0.000049
+4.26%
$245,000 $134,841
Sep 12, 2025 $0.000047
+11.90%
$235,000 $22,711
Sep 11, 2025 $0.000042
+0.00%
$210,000 $12,420
Sep 10, 2025 $0.000042
-4.55%
$210,000 $19,664
Sep 9, 2025 $0.000043
+16.22%
$215,000 $38,428
Sep 8, 2025 $0.000037
-7.50%
$185,000 $5,854
Sep 7, 2025 $0.00004
-13.04%
$200,000 $18,355
Sep 6, 2025 $0.000046
+21.05%
$230,000 $47,390
Sep 5, 2025 $0.000038
+15.15%
$190,000 $16,288
Sep 4, 2025 $0.000033
-15.38%
$170,000 $15,457
Sep 3, 2025 $0.000037
-17.78%
$190,000 $21,026
Sep 2, 2025 $0.000044
-2.22%
$220,000 $30,011
Sep 1, 2025 $0.000054
-14.29%
$270,000 $30,019
Aug 31, 2025 $0.000064
-1.54%
$310,000 $6,428
Aug 30, 2025 $0.000063
-1.56%
$320,000 $14,570
Aug 29, 2025 $0.000065
-7.14%
$325,000 $24,898
Aug 28, 2025 $0.000069
+0.00%
$345,000 $18,428
Aug 27, 2025 $0.000069
+2.99%
$350,000 $17,274
Aug 26, 2025 $0.000066
+1.54%
$330,000 $18,249
Aug 25, 2025 $0.000065
-17.72%
$330,000 $25,462
Aug 24, 2025 $0.000078
+1.30%
$415,000 $32,501
Aug 23, 2025 $0.000079
-11.24%
$395,000 $15,394
Aug 22, 2025 $0.000084
+9.09%
$435,000 $81,853
Aug 21, 2025 $0.000077
+11.59%
$385,000 $15,872
Aug 20, 2025 $0.000068
+9.68%
$345,000 $40,237
Aug 19, 2025 $0.000062
-3.12%
$310,000 $28,617
Aug 18, 2025 $0.000064
+1.59%
$320,000 $31,778
Aug 17, 2025 $0.000064
+1.59%
$320,000 $14,064
Aug 16, 2025 $0.000064
-3.03%
$320,000 $32,590
Aug 15, 2025 $0.000063
-5.97%
$315,000 $26,846
Aug 14, 2025 $0.000068
+1.52%
$340,000 $3,467
Aug 13, 2025 $0.000067
-1.39%
$334,900 $19,199
Aug 12, 2025 $0.0000679
+0.19%
$339,612 $35,012
Aug 11, 2025 $0.0000678
+0.40%
$338,949 $32,536
Aug 10, 2025 $0.0000675
-2.04%
$337,610 $106,508
Aug 9, 2025 $0.0000689
-1.16%
$340,092 $144,265
Aug 8, 2025 $0.0000697
-7.02%
$348,693 $272,545
Aug 7, 2025 $0.0000744
-0.54%
$372,042 $277,997
Aug 6, 2025 $0.0000751
+7.23%
$375,312 $418,201
Aug 5, 2025 $0.00007
-4.63%
$350,000 $586,273
Aug 4, 2025 $0.000074
+14.76%
$365,000 $293,613
Aug 3, 2025 $0.0000665
-1.78%
$322,410 $80,984
Aug 2, 2025 $0.0000673
-4.53%
$337,106 $178,434
Aug 1, 2025 $0.000072
-9.67%
$352,397 $94,749
Jul 31, 2025 $0.0000797
+3.79%
$398,740 $98,288
Jul 30, 2025 $0.0000768
-0.61%
$384,082 $136,850
Jul 29, 2025 $0.000077
-4.95%
$384,853 $168,498