Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ideaology Historical Data

IDEA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.000037
+33.92%
$184,950 $77,696
Nov 4, 2025 $0.0000276
+1.88%
$138,100 $68,981
Nov 3, 2025 $0.0000271
-17.62%
$135,550 $9,616
Nov 2, 2025 $0.0000315
+8.09%
$157,700 $35,334
Nov 1, 2025 $0.000033
+11.38%
$164,950 $55,027
Oct 31, 2025 $0.000029
-18.65%
$143,650 $85,042
Oct 30, 2025 $0.0000343
+40.66%
$178,000 $35,172
Oct 29, 2025 $0.0000244
+2.05%
$122,100 $6,796
Oct 28, 2025 $0.0000239
-14.75%
$119,650 $70,142
Oct 27, 2025 $0.0000283
-5.66%
$141,650 $71,031
Oct 26, 2025 $0.000036
+25.16%
$180,100 $62,112
Oct 25, 2025 $0.0000273
-6.21%
$136,650 $3,781
Oct 24, 2025 $0.0000286
+25.62%
$145,700 $86,697
Oct 23, 2025 $0.0000219
-15.63%
$109,600 $61,897
Oct 22, 2025 $0.0000263
-6.51%
$129,900 $24,807
Oct 21, 2025 $0.0000281
-22.39%
$140,550 $94,895
Oct 20, 2025 $0.000035
-5.40%
$181,100 $4,567
Oct 19, 2025 $0.0000381
+0.21%
$185,050 $11,501
Oct 18, 2025 $0.0000382
-2.00%
$186,750 $3,440
Oct 17, 2025 $0.000039
+5.41%
$194,800 $7,806
Oct 16, 2025 $0.000037
-2.63%
$185,000 $3,744
Oct 15, 2025 $0.000038
+2.70%
$190,000 $7,038
Oct 14, 2025 $0.000037
-13.95%
$185,000 $9,676
Oct 13, 2025 $0.000043
+4.88%
$215,000 $12,670
Oct 12, 2025 $0.000041
-6.82%
$205,000 $9,455
Oct 11, 2025 $0.000044
+29.41%
$220,000 $21,057
Oct 10, 2025 $0.000034
-20.93%
$170,000 $24,786
Oct 9, 2025 $0.000043
-8.51%
$215,000 $18,735
Oct 8, 2025 $0.000047
+0.00%
$235,000 $5,362
Oct 7, 2025 $0.000047
+4.44%
$235,000 $14,275
Oct 6, 2025 $0.000045
-6.25%
$225,000 $20,030
Oct 5, 2025 $0.000046
-6.12%
$230,000 $35,760
Oct 4, 2025 $0.000049
-2.00%
$245,000 $5,601
Oct 3, 2025 $0.00005
-1.96%
$250,000 $28,487
Oct 2, 2025 $0.000051
-7.27%
$255,000 $12,470
Oct 1, 2025 $0.000055
+12.24%
$275,000 $19,273
Sep 30, 2025 $0.00005
+0.00%
$245,000 $14,307
Sep 29, 2025 $0.00005
+4.17%
$250,000 $27,763
Sep 28, 2025 $0.000048
+0.00%
$240,000 $7,745
Sep 27, 2025 $0.000048
-4.00%
$240,000 $10,341
Sep 26, 2025 $0.00005
-3.85%
$250,000 $19,779
Sep 25, 2025 $0.000053
+6.00%
$260,000 $60,658
Sep 24, 2025 $0.00005
-1.96%
$250,000 $10,846
Sep 23, 2025 $0.000051
-1.92%
$255,000 $5,592
Sep 22, 2025 $0.000053
-19.70%
$270,000 $23,483
Sep 21, 2025 $0.000065
+3.17%
$325,000 $25,395
Sep 20, 2025 $0.000059
-4.84%
$315,000 $12,343
Sep 19, 2025 $0.000058
+3.57%
$305,000 $20,340
Sep 18, 2025 $0.000056
-9.68%
$280,000 $14,052
Sep 17, 2025 $0.000063
-1.56%
$315,000 $23,938