Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.0017
+0.70%
$975,406 $360,225
Jun 22, 2024 $0.00169
+0.05%
$968,584 $190,046
Jun 21, 2024 $0.00169
-0.62%
$968,116 $301,999
Jun 20, 2024 $0.0017
-2.50%
$973,611 $403,518
Jun 19, 2024 $0.00174
+2.83%
$998,654 $894,089
Jun 18, 2024 $0.00169
-4.86%
$970,964 $629,982
Jun 17, 2024 $0.00178
-3.57%
$1.02 million $615,507
Jun 16, 2024 $0.00184
-7.19%
$1.06 million $436,663
Jun 15, 2024 $0.0018
+5.66%
$1.03 million $449,518
Jun 14, 2024 $0.0017
-9.92%
$975,156 $1.12 million
Jun 13, 2024 $0.00189
-18.21%
$1.08 million $2.68 million
Jun 12, 2024 $0.00231
+27.91%
$1.33 million $3.19 million
Jun 11, 2024 $0.00181
-6.63%
$1.04 million $2.51 million
Jun 10, 2024 $0.00194
-5.19%
$1.11 million $2.53 million
Jun 9, 2024 $0.00205
-7.86%
$1.17 million $3.13 million
Jun 8, 2024 $0.00223
-4.12%
$1.28 million $5.07 million
Jun 7, 2024 $0.00232
-17.05%
$1.33 million $4.41 million
Jun 6, 2024 $0.0028
-6.74%
$1.61 million $2.77 million
Jun 5, 2024 $0.003
-6.30%
$1.72 million $2.35 million
Jun 4, 2024 $0.00321
+3.21%
$1.84 million $1.75 million
Jun 3, 2024 $0.00311
-2.77%
$1.78 million $1.15 million
Jun 2, 2024 $0.00319
-8.55%
$1.83 million $971,472
Jun 1, 2024 $0.00349
+0.04%
$2 million $1.13 million
May 31, 2024 $0.0035
-0.10%
$2.01 million $1.26 million
May 30, 2024 $0.0035
+2.02%
$2.01 million $1.38 million
May 29, 2024 $0.00343
-0.51%
$1.98 million $887,240
May 28, 2024 $0.00345
-3.77%
$1.98 million $311,797
May 27, 2024 $0.00359
+8.33%
$2.06 million $190,280
May 26, 2024 $0.00331
-7.49%
$1.9 million $251,795
May 25, 2024 $0.00358
-0.46%
$2.05 million $137,795
May 24, 2024 $0.0036
-1.36%
$2.06 million $147,216
May 23, 2024 $0.00364
-9.52%
$2.09 million $232,548
May 22, 2024 $0.00402
+0.49%
$2.31 million $240,204
May 21, 2024 $0.00399
+5.68%
$2.29 million $272,810
May 20, 2024 $0.00373
+7.53%
$2.14 million $263,813
May 19, 2024 $0.00347
-2.45%
$1.99 million $189,154
May 18, 2024 $0.00356
-7.28%
$2.04 million $126,683
May 17, 2024 $0.00383
+2.84%
$2.2 million $232,316
May 16, 2024 $0.00373
-2.75%
$2.14 million $203,175
May 15, 2024 $0.00384
+17.19%
$2.2 million $370,407
May 14, 2024 $0.00327
-10.54%
$1.88 million $250,765
May 13, 2024 $0.00366
+3.95%
$2.1 million $396,289
May 12, 2024 $0.00352
-16.16%
$2.02 million $873,371
May 11, 2024 $0.0042
+28.52%
$2.41 million $1.79 million
May 10, 2024 $0.00325
+10.84%
$1.86 million $790,177
May 9, 2024 $0.00293
-0.04%
$1.68 million $634,621
May 8, 2024 $0.00293
-9.41%
$1.68 million $540,374
May 7, 2024 $0.00324
-4.69%
$1.86 million $1.24 million
May 6, 2024 $0.00339
+1.10%
$1.95 million $1.11 million
May 5, 2024 $0.00336
+5.02%
$1.93 million $276,391