Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.00111
+0.64%
$636,998 $183,222
Aug 11, 2024 $0.0011
-9.75%
$633,566 $150,522
Aug 10, 2024 $0.00122
+2.21%
$701,666 $55,702
Aug 9, 2024 $0.00119
+4.43%
$685,261 $87,852
Aug 8, 2024 $0.00114
+12.09%
$654,361 $106,255
Aug 7, 2024 $0.00102
-0.03%
$583,768 $95,401
Aug 6, 2024 $0.00102
+7.57%
$583,991 $132,058
Aug 5, 2024 $0.000946
-10.96%
$542,687 $103,330
Aug 4, 2024 $0.00106
+1.17%
$605,266 $76,404
Aug 3, 2024 $0.00104
-0.02%
$597,587 $108,657
Aug 2, 2024 $0.00104
-11.32%
$596,235 $123,426
Aug 1, 2024 $0.00117
+2.55%
$668,618 $145,091
Jul 31, 2024 $0.00114
-8.13%
$653,718 $116,134
Jul 30, 2024 $0.00124
-8.20%
$711,468 $74,854
Jul 29, 2024 $0.00135
+0.99%
$775,282 $45,953
Jul 28, 2024 $0.00134
-3.56%
$767,793 $64,176
Jul 27, 2024 $0.00139
-4.88%
$796,152 $78,764
Jul 26, 2024 $0.00143
+0.90%
$818,959 $54,826
Jul 25, 2024 $0.00141
+6.20%
$811,636 $90,547
Jul 24, 2024 $0.00133
+0.99%
$764,019 $182,414
Jul 23, 2024 $0.00132
-7.22%
$757,536 $85,301
Jul 22, 2024 $0.00142
+8.29%
$816,508 $194,896
Jul 21, 2024 $0.00131
+1.84%
$753,897 $143,480
Jul 20, 2024 $0.00129
-1.52%
$740,393 $133,279
Jul 19, 2024 $0.00131
-0.57%
$751,945 $111,708
Jul 18, 2024 $0.00132
-0.98%
$755,360 $79,787
Jul 17, 2024 $0.00133
-8.43%
$762,300 $165,493
Jul 16, 2024 $0.00145
+0.12%
$832,894 $140,407
Jul 15, 2024 $0.00145
+4.13%
$831,616 $115,247
Jul 14, 2024 $0.0014
+8.11%
$801,034 $114,440
Jul 13, 2024 $0.00129
-1.73%
$740,449 $131,046
Jul 12, 2024 $0.00131
-4.64%
$753,038 $114,511
Jul 11, 2024 $0.00138
-2.38%
$790,159 $131,989
Jul 10, 2024 $0.00141
+1.57%
$809,727 $91,837
Jul 9, 2024 $0.00139
+7.06%
$796,940 $137,427
Jul 8, 2024 $0.0013
-1.06%
$744,231 $112,875
Jul 7, 2024 $0.00133
+0.31%
$761,226 $106,717
Jul 6, 2024 $0.00132
-3.54%
$758,858 $139,543
Jul 5, 2024 $0.00137
-0.59%
$786,732 $160,746
Jul 4, 2024 $0.00138
-8.19%
$794,556 $148,645
Jul 3, 2024 $0.00151
-11.13%
$865,646 $142,177
Jul 2, 2024 $0.0017
-0.10%
$973,711 $138,091
Jul 1, 2024 $0.0017
+1.09%
$976,598 $153,151
Jun 30, 2024 $0.00169
-0.32%
$967,013 $141,552
Jun 29, 2024 $0.00169
+4.39%
$971,090 $109,420
Jun 28, 2024 $0.00162
-7.26%
$931,363 $160,424
Jun 27, 2024 $0.00175
-1.86%
$1 million $321,138
Jun 26, 2024 $0.00178
-5.68%
$1.02 million $192,976
Jun 25, 2024 $0.00189
+12.74%
$1.09 million $451,707
Jun 24, 2024 $0.00168
-1.32%
$962,429 $275,453