Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ideaology Historical Data

IDEA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.0032
+1.63%
$1.83 million $380,797
May 3, 2024 $0.00315
+17.20%
$1.81 million $460,579
May 2, 2024 $0.00269
+12.14%
$1.54 million $544,395
May 1, 2024 $0.00241
+0.27%
$1.37 million $849,978
Apr 30, 2024 $0.00241
-7.23%
$1.38 million $432,714
Apr 29, 2024 $0.0026
-10.21%
$1.49 million $503,381
Apr 28, 2024 $0.00289
+6.80%
$1.66 million $955,733
Apr 27, 2024 $0.0027
-3.30%
$1.55 million $1.16 million
Apr 26, 2024 $0.0028
-6.63%
$1.6 million $1.66 million
Apr 25, 2024 $0.00298
+12.82%
$1.71 million $2.01 million
Apr 24, 2024 $0.00265
-8.33%
$1.52 million $1.77 million
Apr 23, 2024 $0.00289
-6.72%
$1.66 million $1.65 million
Apr 22, 2024 $0.0031
-7.82%
$1.78 million $475,841
Apr 21, 2024 $0.00337
-5.42%
$1.93 million $119,149
Apr 20, 2024 $0.00355
+2.09%
$2.04 million $293,163
Apr 19, 2024 $0.00348
-1.36%
$1.99 million $221,572
Apr 18, 2024 $0.00352
+8.09%
$2.02 million $219,976
Apr 17, 2024 $0.00324
-7.83%
$1.86 million $115,863
Apr 16, 2024 $0.00351
-9.68%
$2.02 million $172,870
Apr 15, 2024 $0.0039
+20.27%
$2.24 million $295,175
Apr 14, 2024 $0.00323
+6.57%
$1.86 million $232,940
Apr 13, 2024 $0.00304
-1.97%
$1.74 million $369,990
Apr 12, 2024 $0.0031
-9.01%
$1.78 million $190,038
Apr 11, 2024 $0.0034
-7.79%
$1.95 million $125,466
Apr 10, 2024 $0.0037
+16.42%
$2.12 million $268,979
Apr 9, 2024 $0.00317
-18.06%
$1.82 million $690,210
Apr 8, 2024 $0.00383
+2.13%
$2.2 million $292,901
Apr 7, 2024 $0.00375
+1.88%
$2.15 million $318,621
Apr 6, 2024 $0.00368
+1.94%
$2.11 million $380,586
Apr 5, 2024 $0.00361
-4.78%
$2.07 million $435,154
Apr 4, 2024 $0.00379
-9.71%
$2.17 million $568,466
Apr 3, 2024 $0.00418
-1.20%
$2.4 million $447,961
Apr 2, 2024 $0.00423
-8.55%
$2.43 million $456,441
Apr 1, 2024 $0.00462
+9.85%
$2.65 million $888,287
Mar 31, 2024 $0.00421
-5.75%
$2.41 million $545,124
Mar 30, 2024 $0.00446
-4.77%
$2.56 million $601,024
Mar 29, 2024 $0.0047
-2.80%
$2.69 million $1.36 million
Mar 28, 2024 $0.00483
+2.67%
$2.77 million $1.27 million
Mar 27, 2024 $0.0047
-2.85%
$2.7 million $654,820
Mar 26, 2024 $0.00483
-10.55%
$2.77 million $1.19 million
Mar 25, 2024 $0.0054
+12.36%
$3.1 million $1.81 million
Mar 24, 2024 $0.00481
-0.95%
$2.76 million $1.39 million
Mar 23, 2024 $0.00486
-6.20%
$2.79 million $1.17 million
Mar 22, 2024 $0.00517
-10.80%
$2.97 million $1.85 million
Mar 21, 2024 $0.0058
+5.64%
$191,463 $1.53 million
Mar 20, 2024 $0.00549
+14.20%
$181,271 $583,779
Mar 19, 2024 $0.00481
-7.41%
$158,818 $695,764
Mar 18, 2024 $0.00519
-3.71%
$171,161 $381,630
Mar 17, 2024 $0.00538
+12.06%
$177,662 $666,978
Mar 16, 2024 $0.00481
-17.44%
$158,585 $1.87 million