Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.000811
-15.71%
$465,218 $40,448
Sep 30, 2024 $0.000962
-4.70%
$551,945 $60,831
Sep 29, 2024 $0.00101
+5.52%
$579,154 $42,081
Sep 28, 2024 $0.000957
+2.91%
$548,872 $69,251
Sep 27, 2024 $0.00093
+1.64%
$533,370 $92,134
Sep 26, 2024 $0.000915
+3.06%
$524,745 $63,228
Sep 25, 2024 $0.000888
-6.97%
$509,179 $182,136
Sep 24, 2024 $0.000954
+12.71%
$547,340 $78,168
Sep 23, 2024 $0.000846
+2.06%
$485,625 $24,900
Sep 22, 2024 $0.000829
-7.03%
$475,833 $133,642
Sep 21, 2024 $0.000895
+12.77%
$513,183 $83,678
Sep 20, 2024 $0.000793
-8.87%
$455,064 $69,558
Sep 19, 2024 $0.00087
+6.30%
$499,333 $128,304
Sep 18, 2024 $0.000819
-3.95%
$469,751 $59,108
Sep 17, 2024 $0.000851
+2.66%
$488,397 $135,587
Sep 16, 2024 $0.000836
+8.17%
$479,540 $114,019
Sep 15, 2024 $0.000773
-2.23%
$443,317 $85,905
Sep 14, 2024 $0.00079
-2.73%
$453,421 $62,428
Sep 13, 2024 $0.000813
+5.04%
$466,152 $127,502
Sep 12, 2024 $0.000767
+2.64%
$440,258 $68,683
Sep 11, 2024 $0.000747
-9.93%
$428,633 $114,995
Sep 10, 2024 $0.000829
+12.83%
$475,873 $47,015
Sep 9, 2024 $0.000735
+1.96%
$421,749 $98,855
Sep 8, 2024 $0.00072
-5.75%
$413,060 $60,040
Sep 7, 2024 $0.000764
+3.49%
$438,268 $78,320
Sep 6, 2024 $0.000739
-2.84%
$423,870 $117,266
Sep 5, 2024 $0.00076
-9.89%
$436,241 $131,807
Sep 4, 2024 $0.000829
-9.91%
$475,585 $27,893
Sep 3, 2024 $0.000922
+1.10%
$528,761 $158,945
Sep 2, 2024 $0.000912
+7.70%
$523,020 $67,154
Sep 1, 2024 $0.000847
+2.65%
$485,645 $48,840
Aug 31, 2024 $0.00083
-3.65%
$476,420 $73,916
Aug 30, 2024 $0.000806
-9.63%
$462,137 $60,341
Aug 29, 2024 $0.000901
+0.44%
$516,823 $92,172
Aug 28, 2024 $0.000897
-10.48%
$514,546 $123,295
Aug 27, 2024 $0.001
-9.00%
$574,774 $63,672
Aug 26, 2024 $0.0011
-5.09%
$632,615 $95,819
Aug 25, 2024 $0.00116
+9.49%
$666,529 $233,640
Aug 24, 2024 $0.00106
+4.34%
$608,861 $169,716
Aug 23, 2024 $0.00102
+3.51%
$583,522 $97,006
Aug 22, 2024 $0.000983
-2.52%
$563,750 $147,733
Aug 21, 2024 $0.00101
+2.73%
$578,338 $171,169
Aug 20, 2024 $0.000981
-2.27%
$562,990 $189,806
Aug 19, 2024 $0.001
-1.08%
$573,544 $55,268
Aug 18, 2024 $0.00101
+3.52%
$579,234 $222,553
Aug 17, 2024 $0.000973
-1.03%
$558,029 $105,444
Aug 16, 2024 $0.000983
-2.98%
$563,810 $196,356
Aug 15, 2024 $0.00101
-8.80%
$581,105 $196,428
Aug 14, 2024 $0.00111
-5.87%
$637,199 $185,427
Aug 13, 2024 $0.00118
+6.07%
$676,595 $180,311