Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ideaology Historical Data

IDEA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.0007
+18.67%
$401,509 $570,830
Nov 19, 2024 $0.00059
-2.27%
$338,345 $429,804
Nov 18, 2024 $0.000603
+1.81%
$345,870 $467,199
Nov 17, 2024 $0.000592
+5.42%
$339,599 $355,014
Nov 16, 2024 $0.000564
+6.49%
$323,620 $635,059
Nov 15, 2024 $0.00053
+0.11%
$303,888 $340,384
Nov 14, 2024 $0.000529
-10.47%
$303,565 $415,762
Nov 13, 2024 $0.000591
+1.18%
$339,062 $408,087
Nov 12, 2024 $0.000584
-9.60%
$335,100 $97,187
Nov 11, 2024 $0.000647
+26.51%
$371,016 $278,647
Nov 10, 2024 $0.000511
-5.10%
$292,967 $103,435
Nov 9, 2024 $0.000538
+19.21%
$308,708 $147,064
Nov 8, 2024 $0.00045
+8.12%
$258,374 $86,575
Nov 7, 2024 $0.000417
-13.76%
$238,965 $62,719
Nov 6, 2024 $0.000483
+17.79%
$277,098 $51,785
Nov 5, 2024 $0.00041
+2.50%
$235,255 $38,057
Nov 4, 2024 $0.0004
-9.92%
$229,531 $72,439
Nov 3, 2024 $0.000444
-20.55%
$254,805 $112,048
Nov 2, 2024 $0.000431
+11.26%
$247,341 $27,303
Nov 1, 2024 $0.000388
-3.64%
$222,763 $81,969
Oct 31, 2024 $0.000403
-9.20%
$231,190 $53,072
Oct 30, 2024 $0.000441
+3.81%
$252,910 $42,099
Oct 29, 2024 $0.000424
+0.80%
$243,125 $56,650
Oct 28, 2024 $0.00042
-9.72%
$241,196 $66,041
Oct 27, 2024 $0.000465
-1.80%
$267,025 $245,332
Oct 26, 2024 $0.000473
+20.19%
$271,146 $100,646
Oct 25, 2024 $0.000393
-20.04%
$225,404 $61,482
Oct 24, 2024 $0.000491
-6.25%
$281,929 $81,768
Oct 23, 2024 $0.000524
-9.72%
$300,735 $67,836
Oct 22, 2024 $0.000581
-0.16%
$333,114 $92,190
Oct 21, 2024 $0.000575
-3.54%
$329,972 $56,346
Oct 20, 2024 $0.000598
-0.89%
$343,354 $110,994
Oct 19, 2024 $0.000604
+2.91%
$346,448 $64,491
Oct 18, 2024 $0.000589
-8.75%
$338,013 $130,073
Oct 17, 2024 $0.000646
+10.02%
$370,438 $223,459
Oct 16, 2024 $0.000585
-19.74%
$335,864 $184,721
Oct 15, 2024 $0.000729
-0.66%
$418,451 $124,877
Oct 14, 2024 $0.000735
+1.22%
$421,937 $179,337
Oct 13, 2024 $0.000727
+3.79%
$417,072 $266,739
Oct 12, 2024 $0.0007
+2.77%
$401,843 $205,547
Oct 11, 2024 $0.000682
-1.24%
$391,015 $201,091
Oct 10, 2024 $0.00069
-1.18%
$395,917 $338,453
Oct 9, 2024 $0.000698
-2.45%
$400,628 $324,847
Oct 8, 2024 $0.000716
-7.43%
$410,704 $269,748
Oct 7, 2024 $0.000773
-2.77%
$443,685 $67,907
Oct 6, 2024 $0.000795
+3.17%
$456,300 $16,706
Oct 5, 2024 $0.000771
+0.42%
$442,292 $90,294
Oct 4, 2024 $0.000768
+7.40%
$440,463 $64,555
Oct 3, 2024 $0.000715
-6.26%
$410,133 $23,109
Oct 2, 2024 $0.000763
-5.96%
$437,507 $61,908