Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 4 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 3 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 2 AM $0.000407
+0.00%
$80,348 $40
Sep 14, 1 AM $0.000407
+0.00%
$80,348 $43
Sep 14, 12 AM $0.000407
+0.00%
$80,348 $43
Sep 13, 9 PM $0.0000569
+0.00%
$-- $43
Sep 13, 8 PM $0.0000568
+0.55%
$11,205 $43
Sep 13, 2 PM $0.0000598
-0.37%
$11,815 $51
Sep 13, 11 AM $0.0000566
+0.00%
$11,180 $33
Sep 12, 4 PM $0.0000536
+4.89%
$10,583 $22
Sep 10, 10 PM $0.0000461
+0.00%
$9,106 $9
Sep 10, 10 AM $0.0000474
-0.54%
$9,364 $8
Sep 9, 1 AM $0.0000457
-7.86%
$9,016 $45
Sep 8, 6 PM $0.0000444
+0.00%
$8,768 $7
Sep 8, 11 AM $0.0000445
+0.00%
$8,781 $67
Sep 7, 6 PM $0.0000433
+0.00%
$8,545 $655
Sep 7, 3 PM $0.0000428
-11.23%
$8,446 $625
Sep 7, 2 PM $0.0000433
+0.00%
$-- $623
Sep 7, 1 PM $0.0000437
+4.73%
$8,618 $594
Sep 7, 12 PM $0.000042
+0.00%
$8,292 $529
Sep 7, 10 AM $0.0000389
+0.29%
$7,676 $563
Sep 7, 9 AM $0.0000397
+0.63%
$7,840 $590
Sep 7, 8 AM $0.0000407
+5.64%
$8,040 $560
Sep 7, 7 AM $0.000036
-67.37%
$7,104 $475
Sep 7, 5 AM $0.000131
+0.00%
$25,859 $10
Sep 7, 12 AM $0.000128
+0.00%
$25,182 $9
Sep 6, 3 PM $0.000128
+0.00%
$25,275 $14
Sep 3, 9 AM $0.000118
+0.00%
$23,342 $20
Aug 29, 8 PM $0.000111
+0.00%
$21,907 $2
Aug 29, 3 PM $0.000111
+0.00%
$21,828 $0
Aug 28, 9 PM $0.000111
+0.00%
$21,985 $113
Aug 28, 3 PM $0.000112
-9.24%
$22,045 $83
Aug 27, 10 PM $0.000113
+8.53%
$22,217 $156
Aug 27, 10 AM $0.0000986
+6.71%
$19,458 $135
Aug 27, 12 AM $0.000116
+0.00%
$22,823 $28
Aug 23, 9 PM $0.000115
+0.00%
$22,614 $2
Aug 23, 9 AM $0.000116
+0.00%
$22,896 $0
Aug 22, 1 PM $0.000117
+0.00%
$23,050 $248
Aug 22, 9 AM $0.000117
-11.09%
$23,012 $320
Aug 22, 4 AM $0.000136
+0.00%
$26,774 $27
Aug 21, 7 PM $0.000132
-4.30%
$25,996 $238
Aug 21, 12 PM $0.000122
+0.00%
$24,078 $153
Aug 21, 11 AM $0.00012
+0.00%
$23,773 $124
Aug 21, 10 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 9 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 8 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 7 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 6 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 5 AM $0.000407
+0.00%
$80,411 $0.001