Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.0000699
+0.00%
$13,797 $205
Yesterday, at 8 PM $0.0000699
+0.00%
$13,797 $205
Yesterday, at 6 AM $0.0000696
+0.00%
$13,735 $233
Yesterday, at 4 AM $0.0000698
+0.00%
$13,779 $232
Yesterday, at 3 AM $0.0000731
+24.57%
$14,437 $170
Sep 21, 10 PM $0.0000809
-0.35%
$15,978 $64
Sep 21, 9 PM $0.0000775
+5.05%
$15,300 $48
Sep 21, 6 PM $0.000079
+0.50%
$15,604 $21
Sep 21, 5 PM $0.0000801
+0.00%
$15,821 $15
Sep 21, 2 PM $0.0000797
+0.00%
$15,735 $1
Sep 21, 1 AM $0.0000849
+0.00%
$16,762 $148
Sep 20, 10 PM $0.0000847
+0.00%
$16,719 $311
Sep 20, 5 PM $0.0000848
+0.00%
$16,738 $412
Sep 20, 2 PM $0.0000847
+4.83%
$16,728 $429
Sep 20, 1 PM $0.00009
+0.65%
$17,767 $349
Sep 20, 2 AM $0.0000929
-4.26%
$18,339 $311
Sep 19, 11 PM $0.0000864
-15.33%
$17,066 $297
Sep 19, 8 PM $0.0000721
+0.00%
$14,228 $137
Sep 19, 6 PM $0.0000721
+0.48%
$14,231 $121
Sep 19, 5 PM $0.0000789
-0.72%
$15,567 $32
Sep 19, 4 PM $0.0000807
+0.00%
$15,939 $1
Sep 18, 11 PM $0.0000719
+0.00%
$14,203 $14
Sep 18, 7 AM $0.0000717
+0.00%
$14,147 $507
Sep 18, 6 AM $0.0000713
+0.51%
$14,076 $457
Sep 17, 9 PM $0.0000747
+6.80%
$14,755 $440
Sep 17, 8 PM $0.000079
-8.29%
$15,589 $380
Sep 17, 2 PM $0.0000537
+0.00%
$10,602 $1
Sep 17, 9 AM $0.0000534
+0.00%
$10,547 $95
Sep 17, 5 AM $0.0000539
+0.00%
$10,637 $11
Sep 16, 1 PM $0.0000538
+0.00%
$-- $107
Sep 16, 12 PM $0.0000538
-9.99%
$10,622 $52
Sep 15, 12 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 11 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 10 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 9 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 8 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 7 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 6 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 5 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 4 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 3 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 2 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 1 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 12 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 11 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 10 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 9 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 8 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 7 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 6 AM $0.000407
+0.00%
$80,348 $0.1
Download