Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0846
-0.52%
$22.46 million $68.92 million
Dec 15, 2025 $0.0848
-6.10%
$22.54 million $77.51 million
Dec 14, 2025 $0.0912
-8.56%
$23.94 million $80.4 million
Dec 13, 2025 $0.1
-6.71%
$26.42 million $90.01 million
Dec 12, 2025 $0.107
+0.53%
$28.46 million $699.91 million
Dec 11, 2025 $0.107
-10.42%
$28.36 million $213.9 million
Dec 10, 2025 $0.119
-5.35%
$31.61 million $177.11 million
Dec 9, 2025 $0.126
+1.63%
$33.38 million $144.98 million
Dec 8, 2025 $0.124
-0.42%
$32.88 million $95.92 million
Dec 7, 2025 $0.125
-4.19%
$32.98 million $99.24 million
Dec 6, 2025 $0.13
+2.12%
$34.46 million $64.7 million
Dec 5, 2025 $0.127
-6.43%
$33.75 million $72.61 million
Dec 4, 2025 $0.136
-3.09%
$36.13 million $685.2 million
Dec 3, 2025 $0.141
-1.04%
$37.26 million $699.64 million
Dec 2, 2025 $0.142
-13.83%
$37.63 million $700.02 million
Dec 1, 2025 $0.165
-23.12%
$43.94 million $758.92 million
Nov 30, 2025 $0.225
+7.63%
$56.82 million $1.04 billion
Nov 29, 2025 $0.208
+6.10%
$55.39 million $881.32 million
Nov 28, 2025 $0.199
-9.89%
$51.95 million $917.66 million
Nov 27, 2025 $0.227
+17.31%
$58.58 million $895.03 million
Nov 26, 2025 $0.194
-28.83%
$51.34 million $694.28 million
Nov 25, 2025 $0.258
-20.12%
$72.2 million $892.8 million
Nov 24, 2025 $0.314
-2.49%
$85.49 million $980.88 million
Nov 23, 2025 $0.317
-0.75%
$85.12 million $920.27 million
Nov 22, 2025 $0.312
-2.48%
$84.63 million $816.42 million
Nov 21, 2025 $0.316
-0.23%
$84.63 million $781.91 million
Nov 20, 2025 $0.315
+0.09%
$84.09 million $730.25 million
Nov 19, 2025 $0.315
+0.22%
$83.45 million $683.95 million
Nov 18, 2025 $0.321
+2.59%
$83.27 million $661.93 million
Nov 17, 2025 $0.313
+1.12%
$84.78 million $620.82 million
Nov 16, 2025 $0.312
+1.97%
$81.92 million $573.19 million
Nov 15, 2025 $0.317
+8.85%
$81.45 million $551.18 million
Nov 14, 2025 $0.292
-17.39%
$77.06 million $494.06 million
Nov 13, 2025 $0.351
+3.94%
$93.75 million $582.43 million
Nov 12, 2025 $0.325
-7.00%
$89.64 million $1.59 million
Nov 11, 2025 $0.349
-2.78%
$92.61 million $567.42 million
Nov 10, 2025 $0.359
+11.12%
$95.26 million $581.15 million
Nov 9, 2025 $0.323
-9.97%
$85.86 million $514.35 million
Nov 8, 2025 $0.359
-2.59%
$95.22 million $564.04 million
Nov 7, 2025 $0.369
+6.03%
$97.75 million $578.28 million
Nov 6, 2025 $0.348
-5.12%
$92.17 million $536.55 million
Nov 5, 2025 $0.366
+12.23%
$97.08 million $556.94 million
Nov 4, 2025 $0.326
-13.59%
$86.43 million $488.15 million
Nov 3, 2025 $0.377
-22.14%
$100.03 million $530.46 million
Nov 2, 2025 $0.485
+29.69%
$127.87 million $613.57 million
Nov 1, 2025 $0.374
+6.87%
$99.01 million $408.87 million
Oct 31, 2025 $0.351
-8.81%
$92.65 million $337.67 million
Oct 30, 2025 $0.399
+9.83%
$102 million $324.88 million
Oct 29, 2025 $0.363
-10.13%
$96.36 million $239.23 million
Oct 28, 2025 $0.398
-0.58%
$-- $198.4 million
Download